OTCO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 INR | -4.55% |
|
-2.11% | +1.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.32 ₹ | 7.02 ₹ | 6.82 ₹ | 6.51 ₹ | 6.51 ₹ |
| Volume | 301 | 12 654 | 1 685 | 1 631 | 1 631 |
| Change | +4.87% | -4.10% | -2.85% | -4.55% | -4.55% |
| Opening | 6.75 | 7.68 | 7.02 | 6.82 | 6.82 |
| High | 7.32 | 7.68 | 7.02 | 7.14 | 7.14 |
| Low | 6.75 | 7.01 | 6.80 | 6.51 | 6.51 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.11% | ||
| Current month | -4.55% | ||
| 1 month | -11.19% | ||
| 3 months | -11.91% | ||
| Current year | +1.72% | ||
| 1 year | +38.51% | ||
| 3 years | +71.77% | ||
| 5 years | -57.59% | ||
| 10 years | +47.95% |
Volumes
marketsDaily volume
1 631
Estimated daily volume
1 631
Avg. Volume 20 sessions
3 094
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
20 141.94
Avg. Volume 20 sessions USD
242.39
Record volume 1
843 204
Record volume 2
117 736
Record volume 3
104 165
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
88 061 825
Capitalization (USD)
1 059 736
Net sales (INR)
12 661 000
Net sales (USD)
152 362
Number of employees
6
Sales / Employee (INR)
2 110 167
Sales / Employee (USD)
25 394
Highs and lows
1 week
6.51
7.68
1 month
6.517.68
Current year
5.509.39
1 year
4.609.39
3 years
3.7313.01
5 years
2.0022.25
10 years
1.2425.95
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.13
Moving average 50 days
6.87
Moving average 100 days
7.09
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
49.27
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9c3bf8b3fdb2627d4e20cef8c65._MQq4rp8b5WYUJUhgxIyGaWmPq1g52oBVE9nndyP5As.kZFTmO1RH_THEcwT8mMGYPr5dOgOgRppMikw7J273USZinPa8jE79-882A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 6.51 | 284 | 1,631 |
| 02:15:00 pm | 7.14 | 270 | 1,347 |
| 01:15:01 pm | 6.51 | 1,021 | 1,077 |
| 12:15:00 pm | 6.82 | 9 | 56 |
| 11:15:00 am | 6.82 | 20 | 47 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +25.49% | ||
| 2022 | -45.16% | ||
| 2021 | +72.54% | ||
| 2020 | -71.63% | ||
| 2019 | +11.76% | ||
| 2018 | +129.42% | ||
| 2017 | +32.80% | ||
| 2016 | +130.39% | ||
| 2015 | +42.30% | ||
| 2014 | -42.69% | ||
| 2008 | -0.54% | ||
| 2007 | -2.80% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- OTCO6 Stock
- Quotes Otco International Limited
