OTAKE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +0.90% |
|
+0.62% | -7.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1756 ¥ | 1750 ¥ | 1757 ¥ | 1769 ¥ | 1,785 ¥ |
| Volume | 1 600 | 900 | 600 | 200 | 700 |
| Change | -1.01% | -0.34% | +0.40% | +0.68% | +0.90% |
| Opening | 1,774.00 | 1,756.00 | 1,757.00 | 1,774.00 | 1,787 |
| High | 1,774.00 | 1,756.00 | 1,757.00 | 1,774.00 | 1,787 |
| Low | 1,756.00 | 1,750.00 | 1,757.00 | 1,769.00 | 1,761 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.62% | ||
| Current month | +2.94% | ||
| 1 month | -11.19% | ||
| 3 months | -6.98% | ||
| 6 months | -6.79% | ||
| Current year | -7.03% | ||
| 1 year | +5.93% | ||
| 3 years | +13.84% | ||
| 5 years | +3.96% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 176
Avg. Volume 20 sessions
646
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
1 153 110.00
Avg. Volume 20 sessions USD
7 158.51
Record volume 1
212 200
Record volume 2
132 100
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 033 550 258
Capitalization (USD)
43 664 280
Net sales (JPY)
19 782 855 000
Net sales (USD)
122 811 964
Free-Float
41.35 %
Free-Float capitalization (JPY)
3 141 645 190
Free-Float capitalization (USD)
19 503 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 750.00
1 787.00
1 month
1 731.002 020.00
Current year
1 712.002 032.00
1 year
1 640.002 032.00
3 years
1 470.002 032.00
5 years
1 248.002 681.00
10 years
1 248.002 681.00
Indicators
Moving average 5 days
1 761.20
Moving average 20 days
1 779.40
Moving average 50 days
1 895.24
Moving average 100 days
1 887.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
40.18
RSI 14 days
37.84
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.62% | -7.03% | +5.93% | 4.37Cr | ||
| -0.56% | -1.26% | +9.06% | +17.29% | 4.43TCr | ||
| -0.13% | -2.75% | -2.22% | +8.33% | 3.63TCr | ||
| +0.68% | +2.90% | +11.74% | +35.34% | 744.88Cr | ||
| +1.26% | +0.14% | +17.03% | +45.56% | 710.43Cr | ||
| +0.22% | +1.81% | +19.35% | +31.80% | 144.29Cr | ||
| +1.80% | +1.80% | +2.48% | +12.82% | 141.25Cr | ||
| +2.28% | +1.55% | -4.63% | +18.69% | 140.89Cr | ||
| +1.30% | +1.96% | +13.53% | +19.96% | 106.35Cr | ||
| +1.31% | +0.12% | +1.19% | +6.45% | 100.29Cr | ||
| -3.35% | -4.19% | -17.84% | -36.11% | 86Cr | ||
| +0.07% | -0.56% | +19.03% | +26.33% | 78Cr | ||
| -1.72% | -4.17% | +34.24% | +24.97% | 73Cr | ||
| +2.47% | -1.19% | +57.95% | +71.19% | 73Cr | ||
| -0.95% | +2.09% | +27.31% | +54.35% | 69Cr | ||
| +2.82% | +0.69% | +17.58% | +33.52% | 69Cr | ||
| Average | +0.53% | -0.11% | +12.42% | +23.53% | ||
| Weighted average by Cap. | -0.07% | -1.41% | +6.30% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4f3.hBG39JVNQJ5zOo8PUYCKbTJvWCmJA74nQY_-oirCvQw.9EvZlt8DBc1FaL42CPbIBFYcDGr9MZNvK7rP5F-v2FPnJISN72Bw5zFXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:45 am | 1,785 | 100 | 700 |
| 07:24:46 am | 1,761 | 100 | 600 |
| 07:24:46 am | 1,769 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +9.09% | ||
| 2022 | +14.21% | ||
| 2021 | -11.49% | ||
| 2020 | -2.25% | ||
| 2019 | +4.83% | ||
| 2018 | -5.45% | ||
| 2017 | +2.22% | ||
| 2016 | -3.83% | ||
| 2015 | +2.12% | ||
| 2014 | +5.29% | ||
| 2013 | -8.60% | ||
| 2012 | +6.29% | ||
| 2011 | +2.94% | ||
| 2010 | -3.95% | ||
| 2009 | -4.32% | ||
| 2008 | -7.50% | ||
| 2007 | -4.76% | ||
| 2006 | +13.51% | ||
| 2005 | +14.91% | ||
| 2004 | +36.44% | ||
| 2003 | -4.07% | ||
| 2002 | 0.00% | ||
| 2001 | -26.35% | ||
| 2000 | +15.97% | ||
| 1999 | -2.70% | ||
| 1998 | -3.90% | ||
| 1997 | -4.35% | ||
| 1996 | +3.21% | ||
| 1995 | +10.71% |
- Stock Market
- Equities
- 7434 Stock
- Quotes Otake Corporation
