EMBLA MEDICAL HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 DKK | +2.05% |
|
-1.00% | +8.56% |
| 23/04 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 23/04 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.7 kr | 30.8 kr | 29.2 kr | 29.2 kr | 29.8 kr |
| Volume | 68 158 | 76 638 | 13 134 | 27 150 | 2 979 |
| Change | +1.99% | +0.33% | -5.19% | 0.00% | +2.05% |
| Opening | 30.40 | 30.70 | 30.80 | 29.20 | 29.2 |
| High | 32.30 | 31.70 | 30.80 | 30.50 | 30 |
| Low | 30.40 | 30.70 | 29.20 | 29.20 | 29.2 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.00% | ||
| Current month | -11.04% | ||
| 1 month | -8.59% | ||
| 3 months | +4.93% | ||
| 6 months | +15.50% | ||
| Current year | +8.56% | ||
| 1 year | -7.31% | ||
| 3 years | -37.53% | ||
| 5 years | -15.34% | ||
| 10 years | +140.32% |
Volumes
marketsDaily volume
2 979
Estimated daily volume
4 050
Avg. Volume 20 sessions
43 114
Daily volume ratio
0.09
Avg. Volume 20 sessions DKK
1 284 797.20
Avg. Volume 20 sessions USD
184 588.10
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 785 096 142
Capitalization (USD)
1 785 096 142
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
124 425 311
Free-Float capitalization (USD)
866 073 572
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.20
32.30
1 month
29.2034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.75
Moving average 50 days
31.83
Moving average 100 days
30.38
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
36.31
RSI 14 days
38.42
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -1.00% | +8.56% | -7.31% | 1.79B | ||
| +0.49% | +2.81% | +2.43% | +3.93% | 24.07B | ||
| +0.47% | +1.97% | -5.87% | -7.15% | 16.75B | ||
| +0.95% | +0.24% | +8.42% | +31.46% | 13.7B | ||
| +3.61% | +5.82% | +14.32% | +15.73% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.37% | 2.06B | ||
| -1.64% | +1.91% | +11.40% | +87.11% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -7.50% | 135M | ||
| +1.08% | -6.33% | +23.11% | +134.17% | 93.49M | ||
| Average | -0.61% | -0.37% | +8.00% | +24.01% | ||
| Weighted average by Cap. | +1.00% | +2.83% | +3.07% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bafebb931f8b286ed.EqVK_5pu0_QuEk1o4VeyMdqYDbKrVLsmMF9O5kU3wvU.ZeYdzuAMgJ0aS30Ft2P1eKv7Stv5BIxrVT42yy4Fnb8lnQWM71iVpmtrBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:22 pm | 29.8 | 2 | 2,979 |
| 05:29:35 pm | 29.3 | 1,122 | 2,977 |
| 05:29:35 pm | 29.3 | 500 | 1,855 |
| 05:29:35 pm | 29.4 | 76 | 1,355 |
| 05:29:35 pm | 29.4 | 302 | 1,279 |
| 04:25:39 pm | 29.8 | 2 | 977 |
| 02:51:46 pm | 29.4 | 81 | 975 |
| 02:51:46 pm | 29.4 | 83 | 894 |
| 01:47:27 pm | 30 | 83 | 811 |
| 01:45:07 pm | 29.4 | 71 | 728 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
