Quotes OSK Ventures International
Equities
OSKVI
MYQ0053OO007
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 MYR | 0.00% | +2.33% | +22.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.64 RM | 0.63 RM | 0.64 RM | 0.66 RM | 0.66 RM |
Volume | 15 500 | 3 600 | 59 700 | 66 200 | 26 600 |
Change | -0.78% | -1.56% | +1.59% | +3.13% | 0.00% |
Opening | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 |
High | 0.66 | 0.64 | 0.66 | 0.66 | 0.66 |
Low | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 |
Performance
1 week | +2.33% | ||
Current month | +1.54% | ||
1 month | +8.20% | ||
3 months | +14.78% | ||
6 months | +16.81% | ||
Current year | +22.22% | ||
1 year | +32.00% | ||
3 years | +41.94% | ||
5 years | +45.05% | ||
10 years | +10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.33% | +22.22% | +32.00% | 2.77Cr | ||
+1.52% | -2.71% | +16.14% | +44.59% | 304.96Cr | ||
-14.15% | -14.15% | +12.82% | -29.60% | 176.95Cr | ||
+0.91% | +0.91% | +9.42% | -0.84% | 151.24Cr | ||
0.00% | 0.00% | -11.54% | -19.01% | 120.14Cr | ||
+4.36% | +6.08% | +16.35% | +21.06% | 74Cr | ||
+0.08% | +2.89% | +10.17% | +29.79% | 67Cr | ||
+1.77% | -1.80% | +31.22% | +101.64% | 55Cr | ||
0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
-1.20% | +1.23% | +27.48% | +111.60% | 48Cr | ||
+0.17% | +8.84% | +73.57% | +155.84% | 32Cr | ||
0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
+6.56% | -1.32% | +21.71% | +130.36% | 28Cr | ||
0.00% | 0.00% | +1.83% | -5.93% | 28Cr | ||
0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
+6.64% | +8.50% | +35.47% | +13.18% | 23Cr | ||
Average | +0.42% | +0.33% | +16.39% | +35.79% | ||
Weighted average by Cap. | -0.98% | -0.33% | +12.99% | +23.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | +3.85% | ||
2022 | +0.97% | ||
2021 | +5.10% | ||
2020 | -14.78% | ||
2019 | +6.48% | ||
2018 | -18.18% | ||
2017 | +43.48% | ||
2016 | 0.00% | ||
2015 | -22.03% | ||
2014 | +2.61% | ||
2013 | +53.33% | ||
2012 | +22.95% | ||
2011 | -23.75% | ||
2010 | -39.85% | ||
2009 | +2.31% | ||
2008 | -61.77% | ||
2007 | -39.29% | ||
2006 | +32.08% | ||
2005 | +21.14% | ||
2004 | -25.53% |
- Stock Market
- Equities
- OSKVI Stock
- Quotes OSK Ventures International