OSCAR PROPERTIES HOLDING AB Quotes Oscar Properties Holding AB Nasdaq Stockholm
Equities
OP PREF
SE0016278311
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 SEK | +16.23% |
|
+17.46% | -58.11% |
| 17/06 | Oscar Properties Appoints Richard Bagge as CEO | CI |
| 17/06 | Oscar Properties Elects Hans Von Celsing as New Chairman | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 189 kr | 188 kr | 183 kr | 191 kr | 222 kr |
| Volume | 289 | 488 | 214 | 290 | 243 |
| Change | -12.50% | -0.53% | -2.66% | +4.37% | +16.23% |
| Opening | 212.00 | 188.00 | 218.00 | 218.00 | 185 |
| High | 268.00 | 230.00 | 218.00 | 230.00 | 222 |
| Low | 168.00 | 164.00 | 169.00 | 183.00 | 185 |
Performance
| 1 day | +16.23% | ||
| 1 week | +17.46% | ||
| Current month | +94.74% | ||
| 1 month | +89.74% | ||
| 3 months | +8.82% | ||
| 6 months | -57.71% | ||
| Current year | -58.11% | ||
| 1 year | -81.65% | ||
| 3 years | -97.33% | ||
| 5 years | -89.91% |
Volumes
marketsDaily volume
243
Estimated daily volume
565
Avg. Volume 20 sessions
638
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
141 636.00
Avg. Volume 20 sessions USD
13 382.34
Record volume 1
3 659
Record volume 2
3 589
Record volume 3
3 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 034 757
Capitalization (USD)
4 255 064
Net sales (SEK)
405 100 000
Net sales (USD)
38 275 468
Number of employees
18
Sales / Employee (SEK)
22 505 556
Sales / Employee (USD)
2 126 415
Free-Float
57.13 %
Free-Float capitalization (SEK)
25 727 078
Free-Float capitalization (USD)
2 430 797
Average Daily Capital Traded
0.31%
Highs and lows
1 week
164.00
230.00
1 month
85.00494.00
Current year
85.00590.00
1 year
85.001 560.00
3 years
85.008 450.00
5 years
85.009 500.00
10 years
85.0014 500.00
Indicators
Moving average 5 days
187.75
Moving average 20 days
207.75
Moving average 50 days
198.90
Moving average 100 days
219.72
Price spread / (MMA5)
-15.43%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
42.38
RSI 14 days
46.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.23% | +17.46% | -58.11% | -81.65% | 4.26M | ||
| +1.21% | -0.83% | -7.53% | +50.89% | 22.92B | ||
| +1.13% | -3.75% | -31.26% | -47.71% | 10.95B | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 10.67B | ||
| +0.80% | -0.11% | -26.15% | -13.16% | 7.42B | ||
| -0.79% | -1.32% | -13.19% | -32.43% | 6.41B | ||
| 0.00% | -0.72% | -7.62% | -21.07% | 6.02B | ||
| +1.83% | +0.48% | -4.41% | +47.97% | 5.91B | ||
| -0.99% | +0.38% | +49.70% | +129.86% | 3.76B | ||
| +0.30% | +3.56% | +1.92% | -9.27% | 3.74B | ||
| -1.07% | +2.38% | +17.21% | -9.04% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.28% | +0.36% | -9.40% | +39.21% | 3.07B | ||
| +0.46% | +0.48% | -21.34% | +10.64% | 2.46B | ||
| +1.79% | +1.52% | +1.40% | +66.87% | 2.46B | ||
| -0.42% | -1.87% | -10.74% | +5.26% | 2.2B | ||
| Average | +1.30% | +0.96% | -7.45% | +8.42% | ||
| Weighted average by Cap. | +0.54% | +0.44% | -6.84% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oPGCZec_oZqs-B6giwLXj9oWpA4sgGHRouJunhI3HgE.xIHXCKZVldjeqUH6-jqU5rx67j9vzTOj4Iso5nV0fGDkle4QgGmS-d6udQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:45 pm | 222 | 1 | 243 |
| 03:48:26 pm | 204 | 2 | 242 |
| 03:44:47 pm | 204 | 1 | 240 |
| 03:07:02 pm | 222 | 9 | 239 |
| 02:53:09 pm | 222 | 6 | 230 |
| 02:53:09 pm | 206 | 2 | 224 |
| 02:36:19 pm | 206 | 1 | 222 |
| 02:19:03 pm | 208 | 1 | 221 |
| 02:17:22 pm | 212 | 4 | 220 |
| 02:07:09 pm | 206 | 4 | 216 |
Monthly variations
Annual change
| 2024 | -63.96% | ||
| 2023 | -77.64% | ||
| 2022 | -68.57% | ||
| 2021 | +229.62% | ||
| 2020 | +7.65% | ||
| 2019 | -66.27% | ||
| 2018 | -33.68% | ||
| 2017 | -26.64% | ||
| 2016 | +5.07% | ||
| 2015 | -8.36% |
- Stock Market
- Equities
- OP Stock
- OP PREF Stock
- Quotes Oscar Properties Holding AB
