Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
626 JPY | +0.81% | -8.88% | -2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 680 ¥ | 682 ¥ | 635 ¥ | 621 ¥ | 626 ¥ |
Volume | 133 000 | 612 000 | 400 100 | 229 100 | 159 800 |
Change | -1.02% | +0.29% | -6.89% | -2.20% | +0.81% |
Opening | 686.00 | 674.00 | 662.00 | 635.00 | 627 |
High | 687.00 | 688.00 | 671.00 | 636.00 | 638 |
Low | 675.00 | 650.00 | 635.00 | 621.00 | 621 |
Performance
1 day | +0.81% | ||
1 week | -8.88% | ||
Current month | -9.28% | ||
1 month | -7.94% | ||
3 months | -8.21% | ||
6 months | -1.73% | ||
Current year | -2.34% | ||
1 year | +8.87% | ||
3 years | +5.74% | ||
5 years | -3.69% | ||
10 years | +3.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -8.88% | -2.34% | +8.87% | 187M | ||
+2.78% | +5.91% | +76.59% | +171.57% | 7.06B | ||
-1.45% | -0.33% | -3.77% | -12.66% | 3.41B | ||
+0.79% | -2.85% | +19.95% | +35.54% | 3.34B | ||
-0.11% | -3.13% | -8.60% | -24.71% | 2.18B | ||
+1.40% | +0.98% | -20.67% | -16.87% | 2.07B | ||
+0.58% | +3.26% | +9.08% | -10.41% | 1.97B | ||
-2.27% | -7.58% | -23.48% | +58.46% | 1.08B | ||
+4.17% | +7.20% | +18.81% | -8.82% | 1.14B | ||
-3.15% | -2.17% | -19.61% | -13.38% | 898M | ||
+3.62% | +14.20% | +96.94% | +118.70% | 950M | ||
-4.73% | -12.21% | -29.68% | -46.39% | 790M | ||
+1.79% | -2.68% | +14.17% | +17.97% | 812M | ||
-1.18% | -4.58% | -22.60% | -25.22% | 747M | ||
+1.87% | +5.13% | -1.56% | +9.25% | 678M | ||
-2.59% | -5.43% | -31.33% | -2.46% | 646M | ||
Average | +0.15% | -0.85% | +4.49% | +16.21% | ||
Weighted average by Cap. | +0.74% | +1.46% | +20.43% | +46.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 626 | 18,200 | 159,800 |
11:29:56 am | 623 | 100 | 141,600 |
11:29:56 am | 626 | 200 | 141,500 |
11:29:56 am | 625 | 500 | 141,300 |
11:29:31 am | 624 | 400 | 140,800 |
11:29:30 am | 624 | 100 | 140,400 |
11:29:26 am | 623 | 100 | 140,300 |
11:29:26 am | 623 | 100 | 140,200 |
11:29:06 am | 623 | 100 | 140,100 |
11:28:58 am | 623 | 100 | 140,000 |
Monthly variations
Annual change
2024 | -3.12% | ||
2023 | +22.10% | ||
2022 | +12.18% | ||
2021 | -19.17% | ||
2020 | -16.09% | ||
2019 | +3.92% | ||
2018 | -18.53% | ||
2017 | -33.03% | ||
2016 | +77.92% | ||
2015 | -18.47% | ||
2014 | +53.10% | ||
2013 | +15.86% | ||
2012 | -35.73% | ||
2011 | +4.40% | ||
2010 | -15.06% | ||
2009 | +44.10% | ||
2008 | +0.35% | ||
2007 | -35.58% | ||
2006 | -7.76% | ||
2005 | +89.41% | ||
2004 | -8.11% | ||
2003 | +77.32% | ||
2002 | -40.38% | ||
2001 | -16.13% | ||
2000 | +45.58% | ||
1999 | +26.47% | ||
1998 | +25.93% | ||
1997 | -54.24% | ||
1996 | -8.81% | ||
1995 | -21.58% | ||
1994 | +10.15% | ||
1993 | +23.39% | ||
1992 | -45.32% |
- Stock Market
- Equities
- 6644 Stock
- Quotes Osaki Electric Co., Ltd.