OSAKA TITANIUM TECHNOLOGIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,527 JPY | +0.56% |
|
+0.48% | -6.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2499 ¥ | 2478 ¥ | 2513 ¥ | 2527 ¥ |
| Volume | 650 400 | 536 200 | 578 600 | 365 400 |
| Change | -0.64% | -0.84% | +1.41% | +0.56% |
| Opening | 2,546.00 | 2,481.00 | 2,470.00 | 2,527.00 |
| High | 2,567.00 | 2,519.00 | 2,542.00 | 2,560.00 |
| Low | 2,492.00 | 2,468.00 | 2,448.00 | 2,509.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.48% | ||
| Current month | +2.06% | ||
| 1 month | -1.71% | ||
| 3 months | -8.84% | ||
| 6 months | -13.61% | ||
| Current year | -6.82% | ||
| 1 year | -7.94% | ||
| 3 years | +135.95% | ||
| 5 years | +75.00% | ||
| 10 years | +17.10% |
Volumes
marketsDaily volume
365 400
Estimated daily volume
365 400
Avg. Volume 20 sessions
526 400
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 330 212 800.00
Avg. Volume 20 sessions USD
8 537 305.75
Record volume 1
18 976 700
Record volume 2
15 305 400
Record volume 3
13 235 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
92 948 528 981
Capitalization (USD)
596 543 659
Net sales (JPY)
43 074 000 000
Net sales (USD)
276 448 932
Number of employees
651
Sales / Employee (JPY)
66 165 899
Sales / Employee (USD)
424 653
Free-Float
77.64 %
Free-Float capitalization (JPY)
72 164 327 873
Free-Float capitalization (USD)
463 150 656
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2 448.00
2 567.00
1 month
2 274.002 567.00
Current year
2 274.002 940.00
1 year
2 274.003 750.00
3 years
717.004 850.00
5 years
717.004 850.00
10 years
717.004 850.00
Indicators
Moving average 5 days
2 504.25
Moving average 20 days
2 458.30
Moving average 50 days
2 527.10
Moving average 100 days
2 621.38
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
56.47
RSI 14 days
52.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.48% | -6.82% | -7.94% | 597M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.59% | +1.55% | +20.25% | +63.61% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.84% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afc6abcecaea.DC67WPTZpTsUZ99BV2LZv43rELjSLszUmlkZf2tM5-s.dmr8FZi6yAohX7ItFhGw1cyhIsq7Z4uN-D5qMSIt175gQeEIm57RQnsxhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,527 | 32,100 | 365,400 |
| 11:29:59 am | 2,527 | 200 | 333,300 |
| 11:29:59 am | 2,527 | 400 | 333,100 |
| 11:29:59 am | 2,527 | 2,100 | 332,700 |
| 11:29:59 am | 2,526 | 400 | 330,600 |
| 11:29:59 am | 2,525 | 500 | 330,200 |
| 11:29:59 am | 2,524 | 500 | 329,700 |
| 11:29:59 am | 2,523 | 900 | 329,200 |
| 11:29:59 am | 2,522 | 2,300 | 328,300 |
| 11:29:55 am | 2,521 | 100 | 326,000 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -30.10% | ||
| 2022 | +391.14% | ||
| 2021 | -7.71% | ||
| 2020 | -44.31% | ||
| 2019 | -8.29% | ||
| 2018 | -19.23% | ||
| 2017 | +27.46% | ||
| 2016 | -34.98% | ||
| 2015 | +8.49% | ||
| 2014 | +25.91% | ||
| 2013 | -4.13% | ||
| 2012 | -43.85% | ||
| 2011 | -11.21% | ||
| 2010 | +50.69% | ||
| 2009 | +14.64% | ||
| 2008 | -73.38% | ||
| 2007 | -37.34% | ||
| 2006 | +50.23% | ||
| 2005 | +513.15% | ||
| 2004 | +274.11% | ||
| 2003 | +35.53% | ||
| 2002 | -34.10% |
- Stock Market
- Equities
- 5726 Stock
- Quotes OSAKA Titanium technologies Co.,Ltd.