OSAKA STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,686 JPY | +1.86% |
|
+3.47% | +8.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2638 ¥ | 2688 ¥ | 2641 ¥ | 2637 ¥ | 2,686 ¥ |
| Volume | 63 900 | 96 000 | 76 200 | 48 900 | 44 800 |
| Change | +1.62% | +1.90% | -1.75% | -0.15% | +1.86% |
| Opening | 2,600.00 | 2,688.00 | 2,710.00 | 2,630.00 | 2,658 |
| High | 2,651.00 | 2,723.00 | 2,744.00 | 2,652.00 | 2,705 |
| Low | 2,600.00 | 2,658.00 | 2,620.00 | 2,570.00 | 2,653 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.47% | ||
| Current month | +11.31% | ||
| 1 month | +20.39% | ||
| 3 months | +13.38% | ||
| 6 months | +39.03% | ||
| Current year | +8.48% | ||
| 1 year | +106.62% | ||
| 3 years | +112.50% | ||
| 5 years | +50.56% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
61 253
Avg. Volume 20 sessions
119 467
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
320 888 362.00
Avg. Volume 20 sessions USD
2 059 461.51
Record volume 1
796 100
Record volume 2
509 000
Record volume 3
439 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
102 993 511 063
Capitalization (USD)
661 012 354
Net sales (JPY)
117 141 000 000
Net sales (USD)
751 810 938
Number of employees
1 028
Sales / Employee (JPY)
113 950 389
Sales / Employee (USD)
731 334
Free-Float
30.54 %
Free-Float capitalization (JPY)
34 168 483 390
Free-Float capitalization (USD)
219 293 326
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 570.00
2 744.00
1 month
2 204.002 744.00
Current year
2 083.002 744.00
1 year
1 296.002 744.00
3 years
979.002 744.00
5 years
972.002 744.00
10 years
972.002 744.00
Indicators
Moving average 5 days
2 640.00
Moving average 20 days
2 442.50
Moving average 50 days
2 296.24
Moving average 100 days
2 302.14
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
70.48
RSI 14 days
68.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.47% | +8.48% | +106.62% | 66Cr | ||
| +1.78% | +5.59% | +2.40% | +29.62% | 2.58TCr | ||
| +1.16% | +0.72% | +18.04% | +11.46% | 2.1TCr | ||
| +1.42% | +9.53% | +36.25% | +91.55% | 1.21TCr | ||
| -0.63% | -2.40% | +13.18% | -0.87% | 1.11TCr | ||
| 0.00% | -1.85% | +8.90% | -13.59% | 1TCr | ||
| -0.02% | +3.73% | +1.44% | +13.49% | 845.69Cr | ||
| -0.32% | +5.85% | +19.38% | +90.37% | 827.43Cr | ||
| +2.98% | +2.42% | +23.11% | +151.18% | 674.39Cr | ||
| +0.54% | -3.17% | -8.68% | +11.83% | 625.66Cr | ||
| +2.97% | +9.40% | +9.24% | +45.54% | 542.01Cr | ||
| +1.51% | +0.22% | +11.22% | +39.53% | 495.72Cr | ||
| +2.81% | -0.19% | -0.39% | +3.22% | 490.92Cr | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 473.77Cr | ||
| -0.97% | -2.85% | +38.38% | +51.03% | 437.23Cr | ||
| +1.92% | -3.63% | +2.72% | -24.00% | 402.84Cr | ||
| Average | +1.24% | +1.68% | +12.07% | +47.12% | ||
| Weighted average by Cap. | +1.12% | +2.31% | +12.40% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab10.Y7YuwnJF52tvD_vV_h-EJl8W76f0fxoxIK8bd4oQHQg.FsYeqx0BuCIlSoi2tWnoTmZ4hNK8TlIDU9ZTAqd7al0V0h37OGieW1tlog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:54 am | 2,686 | 100 | 44,800 |
| 11:25:54 am | 2,686 | 100 | 44,700 |
| 11:25:54 am | 2,686 | 200 | 44,600 |
| 11:25:54 am | 2,686 | 100 | 44,400 |
| 11:24:08 am | 2,684 | 100 | 44,300 |
| 11:24:08 am | 2,685 | 200 | 44,200 |
| 11:24:03 am | 2,685 | 100 | 44,000 |
| 11:24:03 am | 2,685 | 200 | 43,900 |
| 11:23:54 am | 2,686 | 100 | 43,700 |
| 11:23:54 am | 2,686 | 200 | 43,600 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +112.90% | ||
| 2022 | +0.61% | ||
| 2021 | -5.86% | ||
| 2020 | -17.53% | ||
| 2019 | -18.19% | ||
| 2018 | -22.85% | ||
| 2017 | +8.91% | ||
| 2016 | -1.59% | ||
| 2015 | +7.26% | ||
| 2014 | +12.38% | ||
| 2013 | +14.13% | ||
| 2012 | +8.55% | ||
| 2011 | +2.01% | ||
| 2010 | -7.49% | ||
| 2009 | +34.42% | ||
| 2008 | -25.32% | ||
| 2007 | -32.35% | ||
| 2006 | +9.52% | ||
| 2005 | +57.89% | ||
| 2004 | +46.48% | ||
| 2003 | +61.57% | ||
| 2002 | +2.55% | ||
| 2001 | +36.66% | ||
| 2000 | -0.50% | ||
| 1999 | -10.24% | ||
| 1998 | -11.09% | ||
| 1997 | -67.42% | ||
| 1996 | -1.90% | ||
| 1995 | +8.62% |
- Stock Market
- Equities
- 5449 Stock
- Quotes Osaka Steel Co., Ltd.
