OSAKA SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,890 JPY | -0.45% |
|
-6.42% | -8.16% |
| 18/03 | Osaka Soda Co., Ltd.(TSE:4046) added to S&P Japan 500 | CI |
| 16/02 | Tranche Update on Osaka Soda Co., Ltd.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 9200 ¥ | 9050 ¥ | 8930 ¥ | 8890 ¥ |
| Volume | 132 000 | 94 400 | 73 700 | 64 300 |
| Change | -3.16% | -1.63% | -1.33% | -0.45% |
| Opening | 9,630.00 | 9,170.00 | 9,130.00 | 8,850.00 |
| High | 9,670.00 | 9,230.00 | 9,130.00 | 9,040.00 |
| Low | 9,070.00 | 8,930.00 | 8,880.00 | 8,780.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.42% | ||
| Current month | -4.20% | ||
| 1 month | -5.53% | ||
| 3 months | -17.99% | ||
| 6 months | -2.52% | ||
| Current year | -8.16% | ||
| 1 year | +108.20% | ||
| 3 years | +255.88% | ||
| 5 years | +250.97% | ||
| 10 years | +430.75% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
64 300
Avg. Volume 20 sessions
76 908
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
683 712 120.00
Avg. Volume 20 sessions USD
4 388 064.39
Record volume 1
1 461 200
Record volume 2
1 457 200
Record volume 3
1 424 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
225 467 484 419
Capitalization (USD)
1 447 050 315
Net sales (JPY)
94 557 000 000
Net sales (USD)
606 866 826
Number of employees
1 017
Sales / Employee (JPY)
92 976 401
Sales / Employee (USD)
596 723
Free-Float
69.82 %
Free-Float capitalization (JPY)
165 844 650 455
Free-Float capitalization (USD)
1 064 390 967
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8 780.00
9 670.00
1 month
8 670.009 670.00
Current year
8 670.0012 350.00
1 year
3 865.0012 350.00
3 years
2 349.0012 350.00
5 years
2 069.0012 350.00
10 years
1 570.0012 350.00
Indicators
Moving average 5 days
9 114.00
Moving average 20 days
9 174.50
Moving average 50 days
9 894.20
Moving average 100 days
9 933.70
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
38.96
RSI 14 days
40.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -6.42% | -8.16% | +108.20% | 1.45B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| +0.12% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.11% | -0.14% | +9.81% | +35.64% | ||
| Weighted average by Cap. | +0.28% | +0.65% | +11.21% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfe51fb022f3c4b0fcca86a6c4d4ca.3oQEVr0d8h0jm2DtbqG2EgwU75yIQGJSmXTvvJ62gYo.rdtxY-xvmUl0wyWfDNKbKk9nhqv6Jy1_zEWF-enAsu-_3SkchVObVmTrCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8,890 | 6,700 | 64,300 |
| 11:29:33 am | 8,910 | 100 | 57,600 |
| 11:29:33 am | 8,910 | 200 | 57,500 |
| 11:29:26 am | 8,900 | 100 | 57,300 |
| 11:29:20 am | 8,910 | 200 | 57,200 |
| 11:29:03 am | 8,900 | 100 | 57,000 |
| 11:29:03 am | 8,890 | 400 | 56,900 |
| 11:29:03 am | 8,890 | 200 | 56,500 |
| 11:28:59 am | 8,900 | 100 | 56,300 |
| 11:28:58 am | 8,900 | 300 | 56,200 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +152.74% | ||
| 2022 | +25.99% | ||
| 2021 | +11.68% | ||
| 2020 | -13.59% | ||
| 2019 | +28.15% | ||
| 2018 | -14.74% | ||
| 2017 | +23.73% | ||
| 2016 | +0.65% | ||
| 2015 | +19.02% | ||
| 2014 | +9.89% | ||
| 2013 | +51.28% | ||
| 2012 | -2.09% | ||
| 2011 | -2.45% | ||
| 2010 | +10.36% | ||
| 2009 | -13.28% | ||
| 2008 | -29.28% | ||
| 2007 | +7.10% | ||
| 2006 | -27.62% | ||
| 2005 | +55.67% | ||
| 2004 | +13.64% | ||
| 2003 | +65.00% | ||
| 2002 | -23.81% | ||
| 2001 | +14.75% | ||
| 2000 | -3.68% | ||
| 1999 | -14.80% | ||
| 1998 | +24.58% | ||
| 1997 | -49.00% | ||
| 1996 | -28.66% | ||
| 1995 | +2.07% | ||
| 1994 | +17.56% | ||
| 1993 | -9.69% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4046 Stock
- Quotes Osaka Soda Co., Ltd.