OSAKA ORGANIC CHEMICAL INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 JPY | +0.15% |
|
+4.95% | +25.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3375 ¥ | 3335 ¥ | 3390 ¥ | 3395 ¥ | 3,395 ¥ |
| Volume | 75 900 | 85 700 | 99 400 | 52 100 | 52 100 |
| Change | -1.60% | -1.19% | +1.65% | +0.15% | +0.15% |
| Opening | 3,405.00 | 3,410.00 | 3,360.00 | 3,355.00 | 3,365 |
| High | 3,480.00 | 3,410.00 | 3,460.00 | 3,415.00 | 3,415 |
| Low | 3,360.00 | 3,255.00 | 3,340.00 | 3,355.00 | 3,355 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.95% | ||
| Current month | +3.19% | ||
| 1 month | +4.78% | ||
| 3 months | +12.23% | ||
| 6 months | +25.60% | ||
| Current year | +25.09% | ||
| 1 year | +57.18% | ||
| 3 years | -10.30% | ||
| 5 years | +233.17% | ||
| 10 years | +693.22% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
52 100
Avg. Volume 20 sessions
68 933
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
234 027 535.00
Avg. Volume 20 sessions USD
1 503 158.86
Record volume 1
1 903 800
Record volume 2
1 720 400
Record volume 3
1 530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 807 229 799
Capitalization (USD)
461 217 837
Net sales (JPY)
28 907 000 000
Net sales (USD)
185 669 661
Number of employees
461
Sales / Employee (JPY)
62 704 989
Sales / Employee (USD)
402 754
Free-Float
61.93 %
Free-Float capitalization (JPY)
47 181 572 491
Free-Float capitalization (USD)
303 047 240
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 255.00
3 480.00
1 month
3 090.003 480.00
Current year
2 519.003 485.00
1 year
2 174.003 485.00
3 years
1 860.004 570.00
5 years
888.004 685.00
10 years
421.004 685.00
Indicators
Moving average 5 days
3 358.00
Moving average 20 days
3 266.00
Moving average 50 days
3 233.80
Moving average 100 days
3 049.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
62.18
RSI 14 days
59.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.95% | +25.09% | +57.18% | 461M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.90% | -0.59% | +5.99% | +13.03% | 32.54B | ||
| +1.45% | -0.61% | +12.30% | +35.57% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.05% | +0.34% | +12.79% | +35.84% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +14.11% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QGrL3BAfd7ISRg6i6HQY-aKMmjLPXptDCikwAMz3m1E.CTC6uEZWDcJ8GVvOshAolsa1z3Ska_oybm17MZO7oyd2AZiXRGVHi0V1Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,395 | 6,000 | 52,100 |
| 11:29:31 am | 3,405 | 100 | 46,100 |
| 11:29:31 am | 3,400 | 100 | 46,000 |
| 11:29:30 am | 3,405 | 100 | 45,900 |
| 11:29:30 am | 3,405 | 100 | 45,800 |
| 11:26:00 am | 3,400 | 100 | 45,700 |
| 11:26:00 am | 3,400 | 100 | 45,600 |
| 11:26:00 am | 3,400 | 100 | 45,500 |
| 11:26:00 am | 3,400 | 200 | 45,400 |
| 11:26:00 am | 3,400 | 100 | 45,200 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | +42.17% | ||
| 2022 | -42.50% | ||
| 2021 | +3.75% | ||
| 2020 | +99.63% | ||
| 2019 | +47.88% | ||
| 2018 | -20.59% | ||
| 2017 | +41.60% | ||
| 2016 | +54.98% | ||
| 2015 | +21.48% | ||
| 2014 | +7.11% | ||
| 2013 | +24.48% | ||
| 2012 | -2.54% | ||
| 2011 | -29.52% | ||
| 2010 | +58.81% | ||
| 2009 | -16.19% | ||
| 2008 | -24.87% | ||
| 2007 | -11.27% |
- Stock Market
- Equities
- 4187 Stock
- Quotes Osaka Organic Chemical Industry Ltd.
