ORZEL BIALY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 PLN | 0.00% |
|
+1.80% | -2.30% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 33.4 zł | 33.6 zł | 34 zł | 34 zł |
| Volume | 150 | 546 | 200 | 1 011 |
| Change | 0.00% | +0.60% | +1.19% | 0.00% |
| Opening | 33.40 | 33.40 | 33.60 | 33.60 |
| High | 33.40 | 33.60 | 34.00 | 34.00 |
| Low | 33.40 | 33.40 | 33.60 | 33.60 |
Performance
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 3 months | -2.30% | ||
| 6 months | -2.30% | ||
| Current year | -2.30% | ||
| 1 year | +19.72% | ||
| 3 years | +85.79% | ||
| 5 years | +228.50% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
1 011
Estimated daily volume
1 011
Avg. Volume 20 sessions
551
Daily volume ratio
1.83
Avg. Volume 20 sessions PLN
18 734.00
Avg. Volume 20 sessions USD
4 708.10
Record volume 1
331 569
Record volume 2
317 005
Record volume 3
309 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
566 520 964
Capitalization (USD)
142 374 083
Net sales (PLN)
736 885 000
Net sales (USD)
185 188 780
Number of employees
280
Sales / Employee (PLN)
2 631 732
Sales / Employee (USD)
661 389
Free-Float
25.87 %
Free-Float capitalization (PLN)
146 547 749
Free-Float capitalization (USD)
36 829 354
Average Daily Capital Traded
0%
Highs and lows
1 week
33.40
34.00
1 month
33.0034.40
Current year
33.0035.80
1 year
29.0035.80
3 years
17.3535.80
5 years
6.7635.80
10 years
5.5035.80
Indicators
Moving average 5 days
33.68
Moving average 20 days
33.76
Moving average 50 days
34.27
Moving average 100 days
34.45
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
58.82
RSI 14 days
52.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | -2.30% | +19.72% | 142M | ||
| +0.45% | +1.70% | +11.30% | +16.38% | 42.87B | ||
| -1.92% | -3.89% | -3.78% | -12.15% | 12.1B | ||
| +1.21% | +5.71% | +13.25% | +5.36% | 5.62B | ||
| -0.34% | +4.71% | -5.35% | +8.39% | 4.35B | ||
| +0.37% | -0.19% | +0.19% | +0.94% | 3.96B | ||
| +3.03% | +1.80% | 0.00% | -16.26% | 2.44B | ||
| +0.60% | +0.81% | +7.10% | -5.64% | 2.1B | ||
| 0.00% | +2.78% | -2.63% | +0.21% | 1.59B | ||
| +1.30% | +0.32% | +3.67% | -5.48% | 1.45B | ||
| +3.32% | +5.25% | -4.01% | -49.76% | 1.38B | ||
| -0.81% | +5.75% | -16.42% | -23.98% | 1.27B | ||
| +3.72% | +7.78% | +4.20% | - | 1.25B | ||
| +0.71% | -1.05% | +20.85% | -3.40% | 1.1B | ||
| +1.81% | +2.02% | +1.40% | -27.71% | 1.03B | ||
| -0.74% | -0.37% | -2.01% | -5.12% | 997M | ||
| Average | +0.78% | +1.96% | +1.59% | -6.57% | ||
| Weighted average by Cap. | +0.27% | +1.29% | +6.07% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dc3c947f92b4cf663fda5f1.-AkX6ojypvPnWrROzIuYzbas8xmRNeOj_s9bCThdF-A.gXhvv-O55LyiatA5tcfHr_TtmHzrW5TAtZg4XwwIIIWIak-owqDOvdNs2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 pm | 34 | 11 | 1,011 |
| 02:30:00 pm | 33.6 | 950 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +24.29% | ||
| 2022 | +10.67% | ||
| 2021 | +97.66% | ||
| 2020 | +17.43% | ||
| 2019 | +2.35% | ||
| 2018 | -14.80% | ||
| 2017 | +42.05% | ||
| 2016 | +44.26% | ||
| 2015 | +5.54% | ||
| 2014 | -63.42% | ||
| 2013 | +0.19% | ||
| 2012 | -17.00% | ||
| 2011 | -19.49% | ||
| 2010 | +69.78% | ||
| 2009 | +105.01% | ||
| 2008 | -70.47% | ||
| 2007 | +9.86% |
- Stock Market
- Equities
- OBL Stock
- Quotes Orzel Bialy S.A.