Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.377 SEK | +0.89% | +1.32% | -7.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.158 kr | 7.15 kr | 7.192 kr | 7.312 kr | 7.366 kr |
Volume | 1 121 422 | 820 612 | 1 002 593 | 789 413 | 310 775 |
Change | -1.89% | -0.11% | +0.59% | +1.67% | +0.89% |
Opening | 7.30 | 7.16 | 7.15 | 7.19 | 7.312 |
High | 7.33 | 7.23 | 7.35 | 7.37 | 7.42 |
Low | 7.15 | 7.13 | 7.13 | 7.18 | 7.214 |
Performance
1 day | +0.93% | ||
1 week | +1.32% | ||
Current month | +3.88% | ||
1 month | +1.68% | ||
3 months | -1.47% | ||
6 months | +9.03% | ||
Current year | -7.14% | ||
1 year | -34.73% | ||
3 years | -97.36% | ||
5 years | -97.57% | ||
10 years | -94.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +1.32% | -7.14% | -34.73% | 191M | ||
+0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
+1.09% | +2.04% | -29.88% | -34.82% | 14.05B | ||
+1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
+0.13% | +2.27% | -1.72% | +10.22% | 4.82B | ||
+1.28% | +5.24% | -12.34% | -4.60% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
+0.03% | +0.12% | +8.47% | +8.99% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
+1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.22% | -0.32% | -7.74% | -1.40% | ||
Weighted average by Cap. | +0.26% | +0.37% | -0.16% | +28.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:36 pm | 7.366 | 1,655 | 310,775 |
05:16:25 pm | 7.368 | 5 | 309,120 |
05:11:00 pm | 7.392 | 1,496 | 309,115 |
05:11:00 pm | 7.392 | 842 | 307,619 |
05:10:36 pm | 7.406 | 65 | 306,777 |
05:10:09 pm | 7.394 | 78 | 306,712 |
05:10:09 pm | 7.394 | 163 | 306,634 |
05:10:09 pm | 7.394 | 259 | 306,471 |
05:09:39 pm | 7.406 | 125 | 306,212 |
05:09:39 pm | 7.406 | 180 | 306,087 |
Monthly variations
Annual change
2024 | -8.14% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB