Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.8 EUR | +7.29% | +4.49% | -24.26% |
23/04 | ORPEA : Partial integration of the FY23 results | |
19/04 | ORPEA : Ready for a refoundation full of thorns |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.65 € | 12.446 € | 11.93 € | 12.8 € |
Volume | 458 869 | 205 756 | 232 052 | 439 518 |
Change | +2.58% | -1.61% | -4.15% | +7.29% |
Opening | 12.34 | 12.65 | 12.42 | 12.03 |
High | 13.25 | 12.78 | 12.42 | 13.13 |
Low | 12.34 | 12.24 | 11.70 | 11.97 |
Performance
1 day | +7.29% | ||
1 week | +4.49% | ||
Current month | +26.26% | ||
1 month | +14.51% | ||
3 months | -8.57% | ||
6 months | -98.79% | ||
Current year | -24.26% | ||
1 year | -99.53% | ||
3 years | -99.99% | ||
5 years | -99.99% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.29% | +4.49% | -24.26% | -99.53% | 2.18B | ||
+0.56% | +0.73% | -1.23% | +57.24% | 1.41B | ||
-4.56% | -1.48% | -26.82% | -25.51% | 1.37B | ||
+0.99% | +2.56% | +15.23% | +20.80% | 706M | ||
+0.94% | +0.94% | -2.73% | +3.88% | 464M | ||
-0.81% | +11.76% | +240.37% | +334.92% | 432M | ||
-0.12% | +0.46% | -7.77% | +19.70% | 322M | ||
+2.33% | +11.98% | +1.24% | +94.67% | 124M | ||
+2.97% | +5.66% | +39.04% | +94.91% | 88.82M | ||
Average | +1.07% | +4.12% | +25.90% | +55.68% | ||
Weighted average by Cap. | +1.65% | +2.57% | +3.27% | +2.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 12.8 | 20 | 439,518 |
09:05:14 pm | 12.8 | 178 | 439,498 |
09:05:14 pm | 12.8 | 122 | 439,320 |
09:05:14 pm | 12.8 | 3 | 439,198 |
09:05:14 pm | 12.8 | 96 | 439,195 |
09:05:14 pm | 12.8 | 132 | 439,099 |
09:05:14 pm | 12.8 | 150 | 438,967 |
09:05:14 pm | 12.8 | 491 | 438,817 |
09:05:14 pm | 12.8 | 76 | 438,326 |
09:05:14 pm | 12.8 | 545 | 438,250 |
Monthly variations
Annual change
2024 | -24.26% | ||
2023 | -99.73% | ||
2022 | -92.99% | ||
2021 | -18.08% | ||
2020 | -5.91% | ||
2019 | +28.11% | ||
2018 | -9.24% | ||
2017 | +28.06% | ||
2016 | +4.04% | ||
2015 | +42.21% | ||
2014 | +22.82% | ||
2013 | +26.09% | ||
2012 | +33.02% | ||
2011 | -27.30% | ||
2010 | +9.52% | ||
2009 | +22.45% | ||
2008 | -42.60% | ||
2007 | +25.44% | ||
2006 | +54.67% | ||
2005 | +78.42% | ||
2004 | +55.69% | ||
2003 | +33.60% | ||
2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA