OROSIL SMITHS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 INR | +0.83% |
|
+0.27% | -18.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.7 ₹ | 3.66 ₹ | 3.63 ₹ | 3.66 ₹ |
| Volume | 36 897 | 12 050 | 62 706 | 30 672 |
| Change | -1.33% | -1.08% | -0.82% | +0.83% |
| Opening | 3.90 | 3.75 | 3.66 | 3.52 |
| High | 3.90 | 3.83 | 3.76 | 3.69 |
| Low | 3.40 | 3.57 | 3.50 | 3.42 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -6.39% | ||
| 3 months | -12.02% | ||
| 6 months | -23.11% | ||
| Current year | -18.67% | ||
| 1 year | -31.84% | ||
| 3 years | +16.56% | ||
| 5 years | -54.81% | ||
| 10 years | +105.62% |
Volumes
marketsDaily volume
30 672
Estimated daily volume
30 672
Avg. Volume 20 sessions
38 114
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
139 497.24
Avg. Volume 20 sessions USD
1 670.62
Record volume 1
3 287 240
Record volume 2
3 061 198
Record volume 3
2 960 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
151 210 254
Capitalization (USD)
1 810 894
Net sales (INR)
7 374 000
Net sales (USD)
88 311
Number of employees
7
Sales / Employee (INR)
1 053 429
Sales / Employee (USD)
12 616
Free-Float
30.24 %
Free-Float capitalization (INR)
45 720 877
Free-Float capitalization (USD)
547 553
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.40
3.91
1 month
3.384.20
Current year
3.386.19
1 year
3.388.27
3 years
2.9210.85
5 years
1.8510.85
10 years
1.5910.85
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.84
Moving average 50 days
3.95
Moving average 100 days
4.26
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
34.45
RSI 14 days
37.26
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.27% | -18.67% | -31.84% | 18.11L | ||
| +0.60% | +4.20% | +29.68% | +4.31% | 9.89TCr | ||
| +3.61% | +6.19% | -6.32% | +18.55% | 3.66TCr | ||
| +2.19% | -0.49% | +19.86% | +94.45% | 1.31TCr | ||
| +1.56% | -2.79% | -16.01% | -29.48% | 1.25TCr | ||
| +0.80% | -3.30% | +5.41% | +16.72% | 398.32Cr | ||
| +2.38% | -0.83% | +9.12% | -9.19% | 249.68Cr | ||
| -0.67% | -2.87% | +7.05% | -1.22% | 243.41Cr | ||
| -0.95% | -4.97% | -8.87% | +14.42% | 145.65Cr | ||
| +3.94% | -6.97% | -28.45% | -46.86% | 116.47Cr | ||
| +3.38% | -5.72% | -23.73% | -52.26% | 99Cr | ||
| -1.65% | -0.32% | -36.55% | -22.06% | 97Cr | ||
| +2.73% | -6.07% | -7.72% | -24.86% | 97Cr | ||
| +0.19% | +4.01% | +32.08% | - | 86Cr | ||
| +2.06% | -3.61% | -12.82% | -17.93% | 77Cr | ||
| -0.26% | -5.62% | -13.92% | -15.05% | 67Cr | ||
| Average | +1.30% | -0.83% | -4.37% | -6.82% | ||
| Weighted average by Cap. | +1.44% | +3.22% | +15.30% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6834de3bd6eff4aa7816efd6c8b92.Pd77uiw7vouE_7MPDe1GwEo28g3wU0A7608pO-IHaAM.f6bJzB5Q5tzrkNJbaYg1sycPgHWKIDkJqiRrdI1iHWpTjc3Cbl3S5vO79g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:34 pm | 3.67 | 1,010 | 30,672 |
| 03:24:04 pm | 3.67 | 500 | 29,662 |
| 03:23:52 pm | 3.67 | 2,150 | 29,162 |
| 03:07:30 pm | 3.66 | 50 | 27,012 |
| 03:00:22 pm | 3.65 | 500 | 26,962 |
| 02:47:25 pm | 3.6 | 36 | 26,462 |
| 02:39:18 pm | 3.6 | 200 | 26,426 |
| 02:08:58 pm | 3.59 | 1 | 26,226 |
| 02:04:52 pm | 3.59 | 564 | 26,225 |
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -4.26% | ||
| 2022 | +2.17% | ||
| 2021 | +41.10% | ||
| 2020 | -2.69% | ||
| 2019 | -57.05% | ||
| 2018 | +4.00% | ||
| 2017 | +18.67% | ||
| 2016 | +50.48% | ||
| 2015 | +89.19% | ||
| 2014 | +16.84% | ||
| 2013 | +6.68% | ||
| 2012 | +63.85% | ||
| 2011 | -66.19% | ||
| 2010 | +11.25% | ||
| 2009 | +62.36% | ||
| 2008 | -56.16% | ||
| 2007 | +180.00% | ||
| 2006 | -45.79% | ||
| 2005 | +98.88% | ||
| 2004 | +15.95% |
- Stock Market
- Equities
- OROSMITHS6 Stock
- Quotes Orosil Smiths India Limited
