|
Market Closed -
Sao Paulo
12:23:05 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.92 BRL | +1.97% |
|
+0.82% | +25.58% |
| 22/09 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
| 22/09 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
Sao Paulo
I1XC34 25.92 R$
+1.97%
129.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.19USD | +2.27% | 1.7Cr $ | ||
CBOE
| IX | 39.21USD | +2.38% | 3L $ | |
|
Deutsche Boerse AG
| OIXA | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | +2.42% | 0 € | |
| 8591 | 6,171.00JPY | +2.00% | 1.71TCr ¥ | ||
|
OTC Markets
| ORXCF | 37.32USD | -2.17% | 81.89T $ | |
|
Deutsche Boerse AG
| OIX | 33.80EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| OIX | 34.20EUR | +0.59% | 0 € | |
|
Tradegate
| OIX | 34.40EUR | +2.38% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Sao Paulo
| 16/09/2026 | 21/09/2026 | 25/09/2026 | |
|---|---|---|---|
| Last | R$25.71 | R$25.42 | R$25.92 |
| Volume | 1 | 2 | 5 |
| Change | - | -1.13% | +1.97% |
| Opening | R$25.71 | R$25.42 | R$25.92 |
| High | R$25.71 | R$25.42 | R$25.92 |
| Low | R$25.71 | R$25.42 | R$25.92 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.82% | ||
| Current month | +5.97% | ||
| 1 month | +5.97% | ||
| 3 months | +5.80% | ||
| 6 months | +31.84% | ||
| Current year | +25.58% | ||
| 1 year | +45.29% | ||
| 3 years | +115.21% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
9
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
233.28
Avg. Volume 20 sessions USD
44.98
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
65,59,22,23,24,825
Market Cap (USD)
41,68,07,88,501
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
21,16,58,72,350
Number of employees
37,286
Sales / Employee (JPY)
8,93,31,948
Sales / Employee (USD)
5,67,663
Free-Float
97.9%
Free-Float capitalization (BRL)
65,90,52,54,67,869
Free-Float capitalization (USD)
41,87,97,05,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.57
Moving average 20 days
25.15
Moving average 50 days
22.8
Moving average 100 days
25
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-3.56%
RSI 9 days
56.81
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +0.82% | +45.29% | +115.21% | 4.17TCr | |
| -1.25% | +0.38% | +10.96% | +42.85% | 6.27TCr | |
| +2.00% | +0.41% | +55.68% | +113.23% | 4.17TCr | |
| +2.34% | -0.20% | +3.66% | +90.58% | 1.44TCr | |
| +1.45% | +0.79% | +1.90% | +99.34% | 1.32TCr | |
| +1.23% | -4.23% | +29.50% | +42.02% | 870.54Cr | |
| -3.77% | -3.88% | +1.48% | +18.85% | 686.52Cr | |
| -1.88% | +3.57% | +57.23% | +105.51% | 453.47Cr | |
| -1.93% | -2.07% | -21.50% | -0.30% | 439.25Cr | |
| -0.95% | -2.80% | -10.60% | - | 411.56Cr | |
| Average | -0.08% | -1.15% | +17.36% | +69.70% | 2.02TCr | |
| Weighted average by Cap. | +0.51% | -0.80% | +26.51% | +79.71% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e67fffef2b541ef8de77c60f6.OC0MZSKAebPXRQ1_RoopTjYOoT1oGNIVW3uMhZP1mqM.aBVODWjTKdLgIEwmCL4aN2dN1XRFer5FYz7httyS9Oh5fUgMe_gM5LV1NQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.42 |  | 25.92 |
| 1 month | 25.42 | | 25.92 |
| Current year | 18.86 | | 25.92 |
| 1 year | 16.46 | | 25.92 |
| 3 years | 11 | | 25.92 |
| 5 years | 9.52 | | 25.92 |
| 10 years | 9.52 | | 25.92 |
Monthly variations
Annual variations
| 2026 | +25.58% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
