|
Market Closed -
Sao Paulo
12:09:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 22.98 BRL | -0.26% |
|
-0.26% | +11.34% |
| 19/10 | Australia's FleetPartners agrees to SG Fleet's $786 million takeover | RE |
| 05/10 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
Stock exchange
Sao Paulo
I1XC34 22.98 R$
-0.26%
1.38T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.72USD | -0.78% | 69.09L $ | ||
CBOE
| IX | 36.71USD | -0.81% | 1L $ | |
|
Deutsche Boerse AG
| OIXA | 31.60EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| OIXA | 32.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 31.80EUR | -0.62% | 0 € | |
| 8591 | 5,732.00JPY | -0.57% | 2.09TCr ¥ | ||
|
OTC Markets
| ORXCF | 36.50USD | -2.17% | 17.81T $ | |
|
Tradegate
| OIX | 32.60EUR | 0.00% | 1.17T € | |
|
Deutsche Boerse AG
| OIX | 31.80EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| OIX | 32.00EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| OIX | 32.60EUR | -0.61% | 0 € | |
| I1XC34 | 22.98BRL | -0.26% | 1.38T R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Sao Paulo
| 22/10/2026 | |
|---|---|
| Last | R$22.98 |
| Volume | 60 |
| Change | - |
| Opening | R$22.98 |
| High | R$22.98 |
| Low | R$22.98 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -11.34% | ||
| 1 month | -9.60% | ||
| 3 months | -6.28% | ||
| 6 months | +16.06% | ||
| Current year | +11.34% | ||
| 1 year | +35.02% | ||
| 3 years | +90.80% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
27
Daily volume ratio
2.22
Avg. Volume 20 sessions BRL
620.46
Avg. Volume 20 sessions USD
122.78
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
63,14,21,87,57,539
Market Cap (USD)
40,16,26,98,183
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
21,18,63,35,996
Number of employees
37,286
Sales / Employee (JPY)
8,93,31,948
Sales / Employee (USD)
5,68,212
Free-Float
96.29%
Free-Float capitalization (BRL)
62,40,26,30,31,538
Free-Float capitalization (USD)
39,69,22,89,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
24.86
Moving average 50 days
23.2
Moving average 100 days
24.79
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
32.16
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.26% | +35.02% | +90.80% | 4.02TCr | |
| -0.80% | -0.93% | +9.31% | +52.32% | 6.44TCr | |
| -0.57% | -2.12% | +49.58% | +112.93% | 4.02TCr | |
| +1.23% | +2.90% | +14.95% | +104.15% | 1.5TCr | |
| -1.32% | -4.72% | -10.19% | +88.22% | 1.22TCr | |
| +2.16% | +3.47% | +33.49% | +49.28% | 891.65Cr | |
| -0.56% | -1.66% | -3.08% | +25.21% | 659.57Cr | |
| -0.62% | -3.48% | -24.44% | -4.21% | 425.88Cr | |
| -1.23% | +1.26% | +33.15% | +129.52% | 416.17Cr | |
| +3.62% | +2.08% | -7.17% | - | 401.63Cr | |
| Average | +0.17% | +0.51% | +13.06% | +72.03% | 2TCr | |
| Weighted average by Cap. | -0.30% | +0.89% | +21.92% | +78.20% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6144e2d32244864a0cfffc31997be.3h2H3TN56_xFJM8USKYJwf7ketTiSHWuGf3ii1J1MxY.hkjy618smJsgZ_p_I-gwqbWAK-y4BS3ILafQzAEiAEavbLGtdCOEjhVJng
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.98 |  | 22.98 |
| 1 month | 22.94 | | 25.92 |
| Current year | 18.86 | | 25.92 |
| 1 year | 16.46 | | 25.92 |
| 3 years | 11 | | 25.92 |
| 5 years | 9.52 | | 25.92 |
| 10 years | 9.52 | | 25.92 |
Monthly variations
Annual variations
| 2026 | +11.34% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
