ORION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | +0.38% |
|
-1.54% | -14.46% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.94 $ | 23.53 $ | 23.63 $ | 23.72 $ |
| Volume | 292 473 | 246 730 | 306 253 | 167 607 |
| Change | +0.80% | -1.71% | +0.42% | +0.38% |
| Opening | 23.57 | 23.76 | 23.37 | 23.80 |
| High | 24.02 | 23.91 | 23.67 | 23.92 |
| Low | 23.57 | 23.33 | 22.92 | 23.63 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.54% | ||
| Current month | +0.85% | ||
| 1 month | +2.02% | ||
| 3 months | +5.61% | ||
| 6 months | +18.54% | ||
| Current year | -14.46% | ||
| 1 year | +0.25% | ||
| 3 years | +22.90% | ||
| 5 years | +15.20% |
Volumes
marketsDaily volume
167 607
Estimated daily volume
167 607
Avg. Volume 20 sessions
378 237
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8 971 781.64
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 373 358 871
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
92.86 %
Free-Float capitalization (USD)
1 343 379 827
Average Daily Capital Traded
0.65%
Highs and lows
1 week
22.92
24.12
1 month
22.9225.52
Current year
21.6327.73
1 year
19.3228.48
3 years
12.8728.48
5 years
5.9328.48
10 years
5.9336.55
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.10
Moving average 50 days
23.34
Moving average 100 days
23.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
44.63
RSI 14 days
48.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.54% | -14.46% | +0.25% | 1.37B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.21% | +0.54% | +0.52% | +5.77% | ||
| Weighted average by Cap. | +1.26% | +1.13% | +3.93% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0959fc4f4.iMl5c5WNm5qadDeLMyiChZNCTEpXturEYAYIY1yT7YY.xZ0YK8XbrM_eEn77Q1jIvPANDxwF3JqQJE9LFm70p8ztvkoh__3h96wRZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.72 | 36,146 | 95,892 |
| 01:29:53 am | 23.72 | 100 | 59,746 |
| 01:29:47 am | 23.74 | 113 | 59,646 |
| 01:29:40 am | 23.75 | 100 | 59,533 |
| 01:29:38 am | 23.74 | 106 | 59,433 |
| 01:29:36 am | 23.74 | 268 | 59,327 |
| 01:29:36 am | 23.72 | 166 | 59,059 |
| 01:29:30 am | 23.72 | 197 | 58,893 |
| 01:29:22 am | 23.72 | 161 | 58,696 |
| 01:29:20 am | 23.72 | 100 | 58,535 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
