ORION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 EUR | +2.17% |
|
-2.84% | -3.83% |
| 03/06 | Orion Partners with Universities for Biotechnology Project in Finland | MT |
| 07/05 | Orion Corporation Announces Change in Orion Group Executive Management Board as of 31 May 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 37.2 € | 37.25 € | 36.9 € | 37.7 € |
| Volume | 9 368 | 19 450 | 7 641 | 8 175 |
| Change | -2.49% | +0.13% | -0.94% | +2.17% |
| Opening | 38.30 | 37.50 | 37.25 | 37.10 |
| High | 38.35 | 37.65 | 37.35 | 37.70 |
| Low | 37.15 | 37.15 | 36.90 | 37.05 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.84% | ||
| Current month | -1.05% | ||
| 3 months | +6.05% | ||
| 6 months | +3.43% | ||
| Current year | -3.83% | ||
| 1 year | -8.16% | ||
| 3 years | -0.26% | ||
| 5 years | +20.45% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
8 175
Estimated daily volume
8 175
Avg. Volume 20 sessions
13 144
Daily volume ratio
0.62
Avg. Volume 20 sessions
495 528.80
Avg. Volume 20 sessions USD
530 423.94
Record volume 1
446 050
Record volume 2
395 604
Record volume 3
333 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 280 146 977
Capitalization (USD)
5 651 974 927
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 273 478 674
Number of employees
3 698
Sales / Employee (EUR)
321 714
Sales / Employee (USD)
344 370
Free-Float
89 %
Free-Float capitalization (EUR)
4 720 710 360
Free-Float capitalization (USD)
5 053 142 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.90
38.80
1 month
36.5039.25
Current year
32.5045.15
1 year
32.5045.15
3 years
32.5055.00
5 years
29.6055.00
10 years
24.7558.35
Indicators
Moving average 5 days
37.44
Moving average 20 days
37.92
Moving average 50 days
36.08
Moving average 100 days
37.24
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
37.02
RSI 14 days
44.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.84% | -3.83% | -8.16% | 5.65B | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | -1.19% | +6.44% | +4.80% | ||
| Weighted average by Cap. | +0.47% | -0.64% | +13.06% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e41bf9874698a.7aeRAowNUFNMc5xnP-tGmMyblS6ki_ZcDz_lDsdUTIc.qvbLW8ZZNiU9HOovcbQx_LXpzEfgv6wbPUyWSbE3O-O0yeVO5khoEC8-xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 37.7 | 1 | 8,175 |
| 08:59:48 pm | 37.7 | 2 | 8,174 |
| 08:59:48 pm | 37.7 | 6 | 8,172 |
| 08:59:48 pm | 37.7 | 1 | 8,166 |
| 08:59:48 pm | 37.7 | 1 | 8,165 |
| 08:59:48 pm | 37.7 | 3 | 8,164 |
| 08:59:48 pm | 37.7 | 2 | 8,161 |
| 08:59:48 pm | 37.7 | 2 | 8,159 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -23.29% | ||
| 2022 | +41.55% | ||
| 2021 | -3.48% | ||
| 2020 | -8.67% | ||
| 2019 | +35.15% | ||
| 2018 | -5.52% | ||
| 2017 | -24.33% | ||
| 2016 | +33.14% | ||
| 2015 | +27.17% | ||
| 2014 | +23.00% | ||
| 2013 | -7.71% | ||
| 2012 | +45.26% | ||
| 2011 | -7.44% | ||
| 2010 | +8.90% | ||
| 2009 | +25.50% | ||
| 2008 | -25.47% | ||
| 2007 | -1.95% | ||
| 2006 | +23.00% |
- Stock Market
- Equities
- ORNBV Stock
- ORNAV Stock
- Quotes Orion Oyj
