ORION ENERGY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 USD | +1.55% |
|
+3.56% | +0.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.8458 $ | 0.8567 $ | 0.87 $ |
| Volume | 6 651 | 8 380 | 59 763 | 46 455 |
| Change | +1.18% | -1.65% | +1.29% | +1.55% |
| Opening | 0.87 | 0.85 | 0.84 | 0.89 |
| High | 0.88 | 0.88 | 0.88 | 0.89 |
| Low | 0.84 | 0.84 | 0.84 | 0.85 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.56% | ||
| Current month | +1.16% | ||
| 1 month | -4.40% | ||
| 3 months | -14.71% | ||
| 6 months | -18.69% | ||
| Current year | +0.39% | ||
| 1 year | -42.00% | ||
| 3 years | -85.13% | ||
| 5 years | -46.95% | ||
| 10 years | -83.86% |
Volumes
marketsDaily volume
46 455
Estimated daily volume
46 455
Avg. Volume 20 sessions
19 392
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
16 871.04
Record volume 1
6 520 539
Record volume 2
5 438 845
Record volume 3
5 375 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 895 523
Net sales (USD)
77 383 000
Number of employees
265
Sales / Employee (USD)
292 011
Free-Float
70.03 %
Free-Float capitalization (USD)
25 216 920
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.84
0.89
1 month
0.840.94
Current year
0.841.25
1 year
0.811.94
3 years
0.816.78
5 years
0.8111.98
10 years
0.5311.98
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.90
Moving average 100 days
0.94
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
46.53
RSI 14 days
44.49
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.56% | +0.39% | -42.00% | 27.9M | ||
| +2.98% | +5.12% | -13.26% | -1.87% | 3.45B | ||
| +1.85% | +8.08% | +4.72% | -12.63% | 1.85B | ||
| +3.32% | -1.38% | +8.33% | +11.37% | 1.12B | ||
| +0.26% | -2.14% | -0.13% | +8.19% | 569M | ||
| -1.56% | -1.40% | -47.30% | +8.95% | 460M | ||
| +2.76% | +3.45% | +8.52% | +21.95% | 419M | ||
| -2.86% | +1.49% | -24.72% | -25.00% | 405M | ||
| +0.51% | +6.43% | -29.48% | -17.81% | 375M | ||
| -1.11% | -1.49% | -2.63% | +13.46% | 335M | ||
| -0.89% | -5.38% | -19.49% | +11.60% | 287M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -1.07% | +3.56% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.45% | +33.72% | +15.96% | 154M | ||
| -1.32% | -0.53% | -5.09% | +20.55% | 133M | ||
| 0.00% | +1.23% | -2.38% | -2.38% | 110M | ||
| Average | +0.45% | +2.94% | -8.75% | -2.39% | ||
| Weighted average by Cap. | +1.57% | +4.12% | -8.04% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a90d18aa23a3b9866cfe416b601.HB6_zzWJcz3kin-U3CWz8Hv9caa6kKVULI5HTw3nNsQ.dnHLim-xQm7S6D74pkPbvzmUJPXo3ME5QrZ-Km-mbrRYUoiKce4dZbTJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:03 am | 0.87 | 100 | 43,526 |
| 01:15:45 am | 0.8801 | 198 | 43,426 |
| 01:07:59 am | 0.8798 | 366 | 43,228 |
| 12:51:49 am | 0.8701 | 119 | 42,862 |
| 12:51:49 am | 0.8701 | 100 | 42,743 |
| 12:35:19 am | 0.8783 | 216 | 42,643 |
| 12:35:19 am | 0.8777 | 1,784 | 42,427 |
| 12:35:19 am | 0.88 | 1,784 | 40,643 |
| 12:34:34 am | 0.88 | 216 | 38,859 |
| 12:11:04 am | 0.8701 | 208 | 38,643 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -52.38% | ||
| 2022 | -49.72% | ||
| 2021 | -63.32% | ||
| 2020 | +194.63% | ||
| 2019 | +486.69% | ||
| 2018 | -35.11% | ||
| 2017 | -59.45% | ||
| 2016 | 0.00% | ||
| 2015 | -60.55% | ||
| 2014 | -19.12% | ||
| 2013 | +309.64% | ||
| 2012 | -43.73% | ||
| 2011 | -11.68% | ||
| 2010 | -23.92% | ||
| 2009 | -18.85% | ||
| 2008 | -71.25% | ||
| 2007 | -12.10% |
- Stock Market
- Equities
- OESX Stock
- Quotes Orion Energy Systems, Inc.
