Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 EUR | 0.00% | +2.33% | -4.07% |
02/04 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
02/04 | Origin Enterprises Appoints Glanbia Exec as New CFO | MT |
Quotes 5-day view
Real-time Irish S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.29 € | 3.305 € | 3.3 € | 3.3 € |
Volume | 266 402 | 104 408 | 51 017 | 134 314 |
Change | -0.45% | +0.46% | -0.15% | 0.00% |
Opening | 3.29 | 3.28 | 3.20 | 3.20 |
High | 3.31 | 3.31 | 3.35 | 3.40 |
Low | 3.24 | 3.28 | 3.20 | 3.20 |
Performance
1 week | +2.33% | ||
Current month | +4.76% | ||
1 month | +8.20% | ||
3 months | -2.08% | ||
6 months | +6.45% | ||
Current year | -4.07% | ||
1 year | -17.29% | ||
3 years | -13.16% | ||
5 years | -40.00% | ||
10 years | -58.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.33% | -4.07% | -17.29% | 380M | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
+0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
Average | +0.66% | -0.08% | -6.91% | +0.63% | ||
Weighted average by Cap. | +0.88% | -0.44% | -7.12% | -3.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:28 pm | 3.3 | 284 | 120,885 |
09:00:28 pm | 3.3 | 1 | 120,601 |
09:00:28 pm | 3.3 | 283 | 120,600 |
09:00:28 pm | 3.3 | 229 | 120,317 |
09:00:28 pm | 3.3 | 55 | 120,088 |
09:00:28 pm | 3.3 | 453 | 120,033 |
09:00:28 pm | 3.3 | 399 | 119,580 |
09:00:28 pm | 3.3 | 275 | 119,181 |
09:00:28 pm | 3.3 | 120 | 118,906 |
09:00:28 pm | 3.3 | 361 | 118,786 |
Monthly variations
Annual change
2024 | -4.07% | ||
2023 | -20.19% | ||
2022 | +30.61% | ||
2021 | +6.45% | ||
2020 | -16.44% | ||
2019 | -35.25% | ||
2018 | -9.62% | ||
2017 | +2.57% | ||
2016 | -18.13% | ||
2015 | -10.65% | ||
2014 | +20.71% | ||
2013 | +68.67% | ||
2012 | +36.07% | ||
2011 | -4.69% | ||
2010 | +50.23% | ||
2009 | +52.14% | ||
2008 | -63.16% | ||
2007 | +5.85% |
- Stock Market
- Equities
- OIZ Stock
- Quotes Origin Enterprises plc