ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 EUR | 0.00% |
|
-1.48% | +29.88% |
| 02/07 | Origin Energy Acquires 20% Stake in Decarbonization Company | MT |
| 02/07 | Empire Energy Group Appoints COO; Shares Up 5% | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.75 € | 6.75 € | 6.65 € | 6.65 € |
| Volume | 0 | 100 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.48% | 0.00% |
| Opening | 6.75 | 6.75 | 6.65 | 6.65 |
| High | 6.75 | 6.75 | 6.65 | 6.65 |
| Low | 6.75 | 6.75 | 6.65 | 6.65 |
Performance
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | +8.13% | ||
| 3 months | +17.70% | ||
| 6 months | +30.91% | ||
| Current year | +29.88% | ||
| 1 year | +27.88% | ||
| 3 years | +129.31% | ||
| 5 years | +42.63% | ||
| 10 years | -22.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 539 935 810
Capitalization (USD)
12 512 602 678
Net sales (AUD)
16 481 000 000
Net sales (USD)
11 123 026 900
Free-Float
95.89 %
Free-Float capitalization (EUR)
17 779 759 377
Free-Float capitalization (USD)
11 999 559 604
Average Daily Capital Traded
0%
Highs and lows
1 week
6.65
6.75
1 month
6.156.80
3 years
2.526.80
5 years
2.206.80
10 years
2.209.83
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.46
Moving average 50 days
6.26
Moving average 100 days
5.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
61.80
RSI 14 days
63.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.88% | ||
| 2023 | +4.49% | ||
| 2022 | +45.83% | ||
| 2021 | +10.53% | ||
| 2020 | -43.70% | ||
| 2019 | +39.18% | ||
| 2018 | -36.61% | ||
| 2017 | +35.87% | ||
| 2016 | +47.80% | ||
| 2015 | -54.58% | ||
| 2014 | -12.17% | ||
| 2013 | -2.95% | ||
| 2012 | -11.92% | ||
| 2011 | -17.97% | ||
| 2010 | +25.22% | ||
| 2009 | +31.19% | ||
| 2008 | +51.15% | ||
| 2007 | +5.43% | ||
| 2006 | +7.11% | ||
| 2005 | +19.28% | ||
| 2004 | +39.43% | ||
| 2003 | +46.84% | ||
| 2002 | +22.58% | ||
| 2001 | +23.02% |
- Stock Market
- Equities
- ORG Stock
- ORL Stock
- Quotes Origin Energy Limited
