ORIGIN COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | -0.08% |
|
+1.46% | +7.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1300 ¥ | 1318 ¥ | 1320 ¥ | 1319 ¥ | 1,319 ¥ |
| Volume | 11 600 | 8 400 | 6 300 | 2 300 | 2 300 |
| Change | 0.00% | +1.38% | +0.15% | -0.08% | -0.08% |
| Opening | 1,295.00 | 1,300.00 | 1,318.00 | 1,320.00 | 1,320 |
| High | 1,305.00 | 1,318.00 | 1,323.00 | 1,320.00 | 1,320 |
| Low | 1,292.00 | 1,294.00 | 1,315.00 | 1,311.00 | 1,311 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.46% | ||
| Current month | +0.08% | ||
| 1 month | +9.46% | ||
| 3 months | +8.29% | ||
| 6 months | +9.19% | ||
| Current year | +7.59% | ||
| 1 year | +7.67% | ||
| 3 years | -1.64% | ||
| 5 years | -3.93% | ||
| 10 years | -11.18% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
12 107
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
15 969 133.00
Avg. Volume 20 sessions USD
103 144.63
Record volume 1
710 800
Record volume 2
557 200
Record volume 3
556 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 217 851 680
Capitalization (USD)
46 620 104
Net sales (JPY)
32 036 000 000
Net sales (USD)
206 920 524
Number of employees
1 060
Sales / Employee (JPY)
30 222 642
Sales / Employee (USD)
195 208
Free-Float
68.07 %
Free-Float capitalization (JPY)
5 970 587 805
Free-Float capitalization (USD)
38 564 027
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 276.00
1 323.00
1 month
1 205.001 323.00
Current year
1 181.001 323.00
1 year
1 130.001 334.00
3 years
1 116.001 517.00
5 years
1 100.001 730.00
10 years
1 100.002 790.00
Indicators
Moving average 5 days
1 308.40
Moving average 20 days
1 265.50
Moving average 50 days
1 231.06
Moving average 100 days
1 225.38
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
81.66
RSI 14 days
77.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.46% | +7.59% | +7.67% | 46.62M | ||
| -2.18% | -1.68% | +2.57% | +9.94% | 152B | ||
| -0.95% | -3.57% | +23.45% | +36.83% | 138B | ||
| -3.04% | -6.89% | +30.43% | +71.09% | 130B | ||
| -2.21% | -4.77% | +9.63% | +29.82% | 62.37B | ||
| -0.14% | -1.21% | +0.84% | +11.75% | 38.47B | ||
| -4.89% | -12.79% | +90.94% | +356.95% | 35.98B | ||
| -0.96% | -1.45% | -17.92% | -12.64% | 29.41B | ||
| -0.92% | -3.50% | +33.91% | +3.46% | 28.33B | ||
| -1.08% | -5.52% | +3.61% | +10.12% | 28.05B | ||
| -0.15% | -2.75% | +7.34% | +6.83% | 27.07B | ||
| -0.68% | -2.33% | -16.76% | -26.01% | 25.09B | ||
| -4.34% | -6.71% | +12.78% | +26.08% | 20.71B | ||
| -0.72% | -7.08% | -12.13% | -5.66% | 20.65B | ||
| -0.58% | -2.99% | +27.82% | +17.06% | 15.14B | ||
| -5.66% | -6.06% | +29.61% | +33.16% | 14.18B | ||
| Average | -1.77% | -2.96% | +14.61% | +36.03% | ||
| Weighted average by Cap. | -1.85% | -2.90% | +16.53% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512ea4d2b5cf190589cf615bfd4e7.fO2HXwIoj1XAVDejCD3-hQBNj5ncPs7M1raesou2V_U.Tr7qGU8d6A-aM1HIaQ2s6nc62MupC73hsuLsh-DbPaU0q_0XThi3AZAnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,319 | 200 | 2,300 |
| 11:29:38 am | 1,319 | 100 | 2,100 |
| 10:27:06 am | 1,313 | 200 | 2,000 |
| 10:27:06 am | 1,313 | 100 | 1,800 |
| 10:13:59 am | 1,318 | 100 | 1,700 |
| 09:46:07 am | 1,313 | 100 | 1,600 |
| 09:46:07 am | 1,313 | 300 | 1,500 |
| 09:00:00 am | 1,313 | 400 | 1,200 |
| 07:59:31 am | 1,320 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +0.74% | ||
| 2022 | -4.10% | ||
| 2021 | -4.37% | ||
| 2020 | -12.70% | ||
| 2019 | -7.65% | ||
| 2018 | -6.05% | ||
| 2017 | +11.59% | ||
| 2016 | -3.38% | ||
| 2015 | -38.33% | ||
| 2014 | +64.17% | ||
| 2013 | -23.75% | ||
| 2012 | +84.65% | ||
| 2011 | -49.11% | ||
| 2010 | +83.61% | ||
| 2009 | -0.41% | ||
| 2008 | -59.97% | ||
| 2007 | -24.72% | ||
| 2006 | +7.97% | ||
| 2005 | +34.22% | ||
| 2004 | +24.67% | ||
| 2003 | +125.00% | ||
| 2002 | -41.86% | ||
| 2001 | -45.40% | ||
| 2000 | -42.73% | ||
| 1999 | +143.90% | ||
| 1998 | -26.07% | ||
| 1997 | -34.97% | ||
| 1996 | +6.71% | ||
| 1995 | +46.50% | ||
| 1994 | +30.72% | ||
| 1993 | +2.00% | ||
| 1992 | -41.94% |
- Stock Market
- Equities
- 6513 Stock
- Quotes Origin Company, Limited
