ORIENTAL PRECISION & ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,665 KRW | 0.00% |
|
+4.42% | +28.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3510 ₩ | 3450 ₩ | 3415 ₩ | 3665 ₩ | 3665 ₩ |
| Volume | 288 069 | 137 638 | 179 823 | 753 913 | 421 117 |
| Change | +2.18% | -1.71% | -1.01% | +7.32% | 0.00% |
| Opening | 3,480.00 | 3,520.00 | 3,430.00 | 3,390.00 | 3,615.00 |
| High | 3,530.00 | 3,530.00 | 3,480.00 | 3,680.00 | 3,675.00 |
| Low | 3,430.00 | 3,450.00 | 3,330.00 | 3,390.00 | 3,545.00 |
Performance
| 1 week | +4.42% | ||
| Current month | +8.75% | ||
| 1 month | +19.77% | ||
| 3 months | +31.60% | ||
| 6 months | +28.60% | ||
| Current year | +28.37% | ||
| 1 year | +5.62% | ||
| 3 years | -44.55% | ||
| 5 years | +324.19% | ||
| 10 years | -44.47% |
Volumes
marketsDaily volume
421 117
Avg. Volume 20 sessions
311 046
Avg. Volume 20 sessions KRW
1 139 983 590.00
Avg. Volume 20 sessions USD
845 867.82
Record volume 1
33 144 990
Record volume 2
21 939 790
Record volume 3
21 512 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
166 244 831 536
Capitalization (USD)
123 353 665
Net sales (KRW)
157 532 717 470
Net sales (USD)
116 889 276
Number of employees
245
Sales / Employee (KRW)
642 990 684
Sales / Employee (USD)
477 099
Free-Float
53.95 %
Free-Float capitalization (KRW)
89 745 713 903
Free-Float capitalization (USD)
66 591 320
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3 330.00
3 680.00
1 month
2 910.003 680.00
Current year
2 525.003 725.00
1 year
2 525.004 400.00
3 years
2 115.008 000.00
5 years
460.008 000.00
10 years
460.008 700.00
Indicators
Moving average 5 days
3 541.00
Moving average 20 days
3 362.00
Moving average 50 days
3 255.80
Moving average 100 days
3 014.60
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
70.24
RSI 14 days
66.42
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.42% | +28.37% | +5.62% | 123M | ||
| -0.84% | +3.57% | +10.31% | +25.82% | 9.33B | ||
| -2.29% | -0.98% | -17.98% | -25.44% | 1.08B | ||
| -1.37% | +5.61% | +32.79% | +67.31% | 801M | ||
| -5.97% | -4.81% | +56.75% | +145.86% | 336M | ||
| +0.07% | +6.70% | +22.36% | +12.49% | 296M | ||
| -4.38% | -1.69% | +46.79% | +12.58% | 283M | ||
| +2.40% | +9.59% | +48.84% | +68.87% | 132M | ||
| -0.98% | +1.39% | +12.63% | +24.86% | 87.84M | ||
| +1.88% | +5.86% | +6.18% | -6.51% | 85.02M | ||
| Average | -1.15% | +4.08% | +24.70% | +33.15% | ||
| Weighted average by Cap. | -1.13% | +3.28% | +12.23% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.