ORIENTAL PENINSULA RESOURCES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 PHP | 0.00% |
|
-6.45% | -7.94% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 ₱ | 0.58 ₱ | 0.58 ₱ | 0.58 ₱ | 0.58 ₱ |
| Volume | 25 000 | 1 000 | 5 000 | 0 | 1 000 |
| Change | -4.84% | -1.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.58 | 0.58 | 0.58 | 0.58 |
| High | 0.60 | 0.58 | 0.58 | 0.58 | 0.58 |
| Low | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | -10.77% | ||
| 3 months | -6.45% | ||
| 6 months | -13.43% | ||
| Current year | -7.94% | ||
| 1 year | -21.62% | ||
| 3 years | -42.57% | ||
| 5 years | -34.83% | ||
| 10 years | -70.26% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
33 733
Avg. Volume 20 sessions PHP
19 565.14
Avg. Volume 20 sessions USD
333.19
Record volume 1
127 733 000
Record volume 2
69 877 000
Record volume 3
60 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 664 142 689
Capitalization (USD)
28 340 350
Net sales (PHP)
623 715 543
Net sales (USD)
10 621 876
Number of employees
483
Sales / Employee (PHP)
1 291 337
Sales / Employee (USD)
21 991
Free-Float
31.24 %
Free-Float capitalization (PHP)
519 896 479
Free-Float capitalization (USD)
8 853 837
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.58
1 month
0.580.65
Current year
0.560.68
1 year
0.560.77
3 years
0.561.31
5 years
0.401.43
10 years
0.403.06
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
40.71
RSI 14 days
43.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -7.94% | -21.62% | 2.83Cr | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 15TCr | ||
| -1.43% | -1.37% | -11.01% | +3.11% | 11TCr | ||
| -0.26% | -2.10% | -3.79% | +3.16% | 6.97TCr | ||
| -1.49% | -4.33% | -11.33% | +1.29% | 4.3TCr | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 4.13TCr | ||
| -1.77% | +0.93% | +26.38% | +9.23% | 3.87TCr | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 3.29TCr | ||
| -0.15% | +0.55% | +17.98% | +21.65% | 2.5TCr | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 1.96TCr | ||
| -1.17% | -1.67% | +37.59% | +40.32% | 1.66TCr | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 1.1TCr | ||
| -0.79% | +1.04% | +39.16% | +45.89% | 862.07Cr | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 733.58Cr | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 646.28Cr | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 615.27Cr | ||
| Average | -0.13% | -0.20% | +14.94% | +17.22% | ||
| Weighted average by Cap. | -0.35% | +0.47% | +5.81% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -12.50% | ||
| 2022 | -7.69% | ||
| 2021 | -3.70% | ||
| 2020 | +8.00% | ||
| 2019 | -20.21% | ||
| 2018 | -1.05% | ||
| 2017 | -10.38% | ||
| 2016 | -24.29% | ||
| 2015 | -33.33% | ||
| 2014 | +50.00% | ||
| 2013 | -54.84% | ||
| 2012 | -22.31% | ||
| 2011 | +5.56% | ||
| 2010 | +344.71% | ||
| 2009 | +93.18% | ||
| 2008 | -86.67% | ||
| 2007 | +3.12% |
- Stock Market
- Equities
- ORE Stock
- Quotes Oriental Peninsula Resources Group, Inc.
