Stock 8613 ORIENTAL PAYMENT GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Payment Group Holdings Limited

Equities

8613

KYG6779G1038

Internet Services

Delayed Hong Kong S.E.
Other stock markets
 01:38:39 28/05/2024 pm IST 		5-day change 1st Jan Change
0.118 HKD 0.00% Intraday chart for Oriental Payment Group Holdings Limited -0.84% +37.21%
20/03 Oriental Payment Group Holdings Limited announced that it expects to receive HKD 3.91 million in funding CI
04/03 OPG's bDigital Successfully Launches bCloud for Retail in the Philippines via M2Cash Partnership CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Oriental Payment Group Holdings Limited(8613) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.114 $ 0.129 $ 0.125 $ 0.118 $
Volume 10 000 30 000 0 50 000
Change -2.56% +13.16% -3.10% -5.60%
Opening 0.11 0.11 0.13 0.11
High 0.11 0.13 0.13 0.11
Low 0.11 0.11 0.13 0.11

Performance

1 week-0.84%
Current month+9.26%
1 month-7.09%
3 months-27.16%
6 months+35.63%
Current year+37.21%
1 year-23.87%
3 years+42.17%
5 years-35.87%

Volumes

markets
Daily volume
50 000
Estimated daily volume
285 435
Avg. Volume 20 sessions
89 286
Daily volume ratio
3.20
Avg. Volume 20 sessions HKD
10 535.75
Avg. Volume 20 sessions USD
1 348.66
Record volume 1
218 257 000
Record volume 2
205 650 000
Record volume 3
189 223 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
237 394 053
Capitalization (USD)
30 388 338
Net sales (HKD)
8 379 000
Net sales (USD)
1 072 579
Number of employees
22
Sales / Employee (HKD)
380 864
Sales / Employee (USD)
48 754
Free-Float
39.74 %
Free-Float capitalization (HKD)
94 329 442
Free-Float capitalization (USD)
12 074 923
Average Daily Capital Traded
0%

Highs and lows

1 week
0.11
Extreme 0.114
0.13
1 month
0.10
Extreme 0.101
0.14
Current year
0.02
Extreme 0.018
0.19
1 year
0.02
Extreme 0.018
0.20
3 years
0.02
Extreme 0.018
0.31
5 years
0.02
Extreme 0.018
0.40
10 years
0.02
Extreme 0.018
0.40

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
51.05
RSI 14 days
47.46

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL PAYMENT GROUP HOLDINGS LIMITED Stock Oriental Payment Group Holdings Limited
0.00%-0.84%+37.21%-23.87% 3.04Cr
MASTERCARD, INC. Stock MasterCard, Inc.
-1.35%-3.05%+4.35%+18.89% 42TCr
VENUSTECH GROUP INC. Stock Venustech Group Inc.
-0.16%-2.94%-32.67%-40.61% 304.36Cr
TOPSEC TECHNOLOGIES GROUP INC. Stock Topsec Technologies Group Inc.
-1.97%-7.29%-44.07%-46.11% 91Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED Stock Beijing VRV Software Corporation Limited
-1.92%-3.99%-13.89%-15.15% 83Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD. Stock BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
-1.34%-6.45%-28.77%-41.30% 70Cr
NHN KCP CORP. Stock NHN KCP Corp.
-0.90%-5.69%-3.21%-8.88% 25Cr
CLEARSALE S.A. Stock ClearSale S.A.
-15.20%-2.17%+80.00%+8.17% 24Cr
KGINICIS CO.,LTD Stock Kginicis Co.,Ltd
-1.05%-1.91%-5.83%-5.83% 22Cr
GALAXIA MONEYTREE CO., LTD. Stock Galaxia Moneytree Co., Ltd.
+0.78%-8.25%-43.67%+11.21% 18Cr
NICE INFORMATION & TELECOMMUNICATION, INC. Stock Nice Information & Telecommunication, Inc.
0.00%+2.96%+4.87%-2.38% 15Cr
SOLITON SYSTEMS K.K. Stock Soliton Systems K.K.
-1.61%-2.10%-16.45%-1.36% 15Cr
CYBER SECURITY CLOUD, INC. Stock Cyber Security Cloud, Inc.
-3.95%-8.49%+0.09%-5.77% 13Cr
REGO PAYMENT ARCHITECTURES, INC. Stock Rego Payment Architectures, Inc.
+3.09%-8.26%-32.39%-16.67% 13Cr
HECTO INNOVATION CO., LTD. Stock Hecto Innovation Co., Ltd.
-1.34%-2.87%-9.88%+5.00% 12Cr
DREAM SECURITY CO., LTD. Stock Dream Security co., Ltd.
+2.16%-1.92%-1.92%+4.74% 12Cr
Average-1.55%-2.91%-6.64%-9.99%
Weighted average by Cap.-1.35%-3.06%+3.89%+18.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Oriental Payment Group Holdings Limited

Chart Oriental Payment Group Holdings Limited
More charts

Monthly variations

Annual change

2024+37.21%
2023-45.91%
2022+8.16%
2021+58.06%
2020+34.78%
2019-71.95%
2018+1.65%
  1. Stock Market
  2. Equities
  3. 8613 Stock
  4. Quotes Oriental Payment Group Holdings Limited