ORIENTAL EXPLORER HOLDINGS LIMITED Quotes Oriental Explorer Holdings Limited
Equities
430
BMG6771J1053
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | 0.00% |
|
0.00% | -6.25% |
| 26/03 | Oriental Explorer Swings to Loss in 2023 | MT |
| 26/03 | Oriental Explorer Holdings Limited Proposes Final Ordinary Dividend for the Financial Year End 31 December 2023, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 0 | 20 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.29 | 0.30 | 0.30 | 0.3 |
| High | 0.30 | 0.29 | 0.30 | 0.30 | 0.3 |
| Low | 0.30 | 0.29 | 0.30 | 0.30 | 0.3 |
Performance
| Current month | +1.69% | ||
| 3 months | +1.69% | ||
| 6 months | -9.09% | ||
| Current year | -6.25% | ||
| 1 year | -18.92% | ||
| 3 years | -50.82% | ||
| 5 years | -71.70% | ||
| 10 years | -75.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 214
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 464.20
Avg. Volume 20 sessions USD
315.57
Record volume 1
46 727 200
Record volume 2
32 605 000
Record volume 3
32 370 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
116 446 935
Capitalization (USD)
14 912 311
Net sales (HKD)
23 437 000
Net sales (USD)
3 001 366
Free-Float
25 %
Free-Float capitalization (HKD)
29 111 734
Free-Float capitalization (USD)
3 728 078
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.30
1 month
0.280.30
Current year
0.270.34
1 year
0.270.38
3 years
0.270.61
5 years
0.271.12
10 years
0.274.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-0.63%
RSI 9 days
64.06
RSI 14 days
59.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -18.92% | 14.91M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | -0.23% | +2.70% | +13.52% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -23.81% | ||
| 2022 | +10.53% | ||
| 2021 | -40.63% | ||
| 2020 | -39.62% | ||
| 2019 | +17.78% | ||
| 2018 | -21.74% | ||
| 2017 | -21.23% | ||
| 2016 | -4.58% | ||
| 2015 | -10.00% | ||
| 2014 | +49.12% | ||
| 2013 | +35.71% | ||
| 2012 | +3.70% | ||
| 2011 | -29.57% | ||
| 2010 | +0.88% | ||
| 2009 | +42.50% | ||
| 2008 | -37.01% | ||
| 2007 | +164.58% | ||
| 2006 | +17.07% | ||
| 2005 | -8.89% | ||
| 2004 | -22.41% | ||
| 2003 | +9.43% | ||
| 2002 | -8.62% | ||
| 2001 | -3.33% | ||
| 2000 | -47.83% | ||
| 1999 | +27.78% | ||
| 1998 | -56.94% | ||
| 1997 | -50.24% | ||
| 1996 | -22.22% | ||
| 1995 | -20.59% | ||
| 1994 | -70.75% | ||
| 1993 | +43.52% |
- Stock Market
- Equities
- 430 Stock
- Quotes Oriental Explorer Holdings Limited
