Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 HKD | 0.00% |
|
+16.90% | -5.68% |
21/06 | Oriental Enterprise Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
07/06 | Oriental Enterprise Warns of Profit Slump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.435 $ | 0.42 $ | 0.415 $ | 0.415 $ |
Volume | 306 000 | 348 000 | 576 000 | 436 000 |
Change | +2.35% | -3.45% | -1.19% | 0.00% |
Opening | 0.43 | 0.43 | 0.42 | 0.42 |
High | 0.44 | 0.43 | 0.42 | 0.42 |
Low | 0.43 | 0.42 | 0.41 | 0.41 |
Performance
1 week | +16.90% | ||
Current month | +18.57% | ||
1 month | +15.28% | ||
3 months | +18.57% | ||
6 months | -5.68% | ||
Current year | -5.68% | ||
1 year | -27.19% | ||
3 years | -46.10% | ||
5 years | -47.47% | ||
10 years | -53.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.90% | -5.68% | -27.19% | 13Cr | ||
-0.43% | +2.68% | +12.30% | +41.17% | 1.59TCr | ||
+1.79% | +0.57% | +4.53% | +29.12% | 841.44Cr | ||
-1.54% | -0.78% | -8.57% | +4.92% | 84Cr | ||
-0.06% | +4.47% | +18.52% | +128.49% | 68Cr | ||
+1.94% | +4.64% | +15.74% | +37.86% | 54Cr | ||
+1.97% | +6.96% | +31.24% | +47.05% | 39Cr | ||
-.--% | -0.11% | - | - | 27Cr | ||
+0.97% | -0.98% | +139.62% | +377.59% | 24Cr | ||
0.00% | -3.03% | -11.38% | -8.57% | 15Cr | ||
+0.47% | -1.39% | -16.14% | -35.45% | 14Cr | ||
-2.75% | -7.22% | -40.45% | -47.78% | 12Cr | ||
-0.25% | -2.40% | +47.64% | +9.73% | 10Cr | ||
+3.36% | 0.00% | -16.89% | -29.71% | 8.9Cr | ||
+1.64% | +0.65% | -3.12% | -4.62% | 8.55Cr | ||
+1.51% | 0.00% | +94.22% | +478.49% | 7.39Cr | ||
Average | +0.54% | +1.51% | +17.44% | +66.74% | ||
Weighted average by Cap. | +0.33% | +1.94% | +10.55% | +40.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:24 pm | 0.415 | 16,000 | 436,000 |
12:38:09 pm | 0.415 | 2,000 | 420,000 |
12:37:09 pm | 0.415 | 2,000 | 418,000 |
12:36:04 pm | 0.415 | 80,000 | 416,000 |
08:59:34 am | 0.41 | 14,000 | 336,000 |
08:59:34 am | 0.41 | 36,000 | 322,000 |
08:44:20 am | 0.41 | 4,000 | 286,000 |
08:36:20 am | 0.415 | 10,000 | 282,000 |
08:36:20 am | 0.415 | 20,000 | 272,000 |
Monthly variations
Annual change
2024 | -5.68% | ||
2023 | -20.00% | ||
2022 | -17.91% | ||
2021 | +50.56% | ||
2020 | -23.28% | ||
2019 | -30.12% | ||
2018 | -11.70% | ||
2017 | +10.59% | ||
2016 | -2.30% | ||
2015 | -1.14% | ||
2014 | -1.12% | ||
2013 | +1.14% | ||
2012 | +14.29% | ||
2011 | -28.70% | ||
2010 | +9.09% | ||
2009 | +35.62% | ||
2008 | -46.32% | ||
2007 | -3.55% | ||
2006 | -0.70% | ||
2005 | -47.41% | ||
2004 | -4.42% | ||
2003 | +133.47% | ||
2002 | +24.74% | ||
2001 | -14.91% | ||
2000 | +38.18% | ||
1999 | +32.00% | ||
1998 | -68.09% | ||
1997 | -32.37% | ||
1996 | +47.87% | ||
1995 | -35.17% | ||
1994 | -47.46% | ||
1993 | +422.73% | ||
1992 | +15.24% |
- Stock Market
- Equities
- 18 Stock
- Quotes Oriental Enterprise Holdings Limited