ORIENTAL CULTURE HOLDING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 USD | +12.38% |
|
+14.42% | -20.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.08 $ | 0.995 $ | 1.01 $ | 1.135 $ |
| Volume | 1 083 | 1 005 | 542 | 573 | 1 045 |
| Change | +2.82% | +5.88% | -7.87% | +1.51% | +12.38% |
| Opening | 1.18 | 1.09 | 1.11 | 1.01 | 1.1 |
| High | 1.18 | 1.09 | 1.11 | 1.01 | 1.17 |
| Low | 1.02 | 1.07 | 1.00 | 1.01 | 1.1 |
Performance
| 1 day | +12.38% | ||
| 1 week | +14.42% | ||
| Current month | -15.93% | ||
| 1 month | -17.15% | ||
| 3 months | +3.65% | ||
| 6 months | -8.47% | ||
| Current year | -20.63% | ||
| 1 year | -62.17% | ||
| 3 years | -96.56% |
Volumes
marketsDaily volume
1 045
Estimated daily volume
2 714
Avg. Volume 20 sessions
2 901
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 292.64
Record volume 1
20 113 320
Record volume 2
18 380 926
Record volume 3
9 193 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 287 856
Net sales (USD)
1 580 058
Number of employees
57
Sales / Employee (USD)
27 720
Free-Float
41.61 %
Free-Float capitalization (USD)
2 146 435
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.00
1.18
1 month
0.991.50
Current year
0.952.60
1 year
0.853.94
3 years
0.8532.40
5 years
0.85129.25
10 years
0.85129.25
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.20
Moving average 50 days
1.48
Moving average 100 days
1.35
Price spread / (MMA5)
-10.19%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+30.01%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
29.74
RSI 14 days
33.49
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.38% | +14.42% | -20.63% | -62.17% | 4.29M | ||
| +0.03% | +4.22% | -15.34% | +18.26% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| -0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
| +2.75% | +12.60% | -29.86% | -45.27% | 374M | ||
| +3.38% | +4.56% | +31.58% | +18.79% | 180M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -5.04% | -18.71% | -56.54% | -50.22% | 101M | ||
| +2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
| +0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
| +1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
| -0.63% | +7.14% | -16.00% | -36.75% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +0.05% | +1.47% | +5.35% | -14.94% | 51.81M | ||
| +2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.96% | +2.24% | -1.83% | -8.91% | ||
| Weighted average by Cap. | +0.30% | +3.22% | -9.01% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4893ee864f0842f252d1dba16b4e4d5.3tj7x0SNRamzvXI4XDt0ymeJG8KdV1i9n5vBs-HtuX8.uZWfoCX5DNnV9hByNQsrnFPLYvavFCzs3f3xwou73y65vs2pIL8W6-nSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:08 pm | 1.135 | 100 | 400 |
| 07:29:54 pm | 1.17 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -29.37% | ||
| 2023 | -42.95% | ||
| 2022 | -90.19% | ||
| 2021 | +4.29% | ||
| 2020 | -18.33% |
- Stock Market
- Equities
- OCG Stock
- Quotes Oriental Culture Holding LTD
