ORIENTAL AROMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.2 INR | +0.20% |
|
-3.29% | -13.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 349.55 ₹ | 353.2 ₹ | 347.8 ₹ | 346.45 ₹ | 347.2 ₹ |
| Volume | 1 712 | 2 524 | 2 022 | 37 | 123 |
| Change | -2.62% | +1.04% | -1.53% | -0.39% | +0.20% |
| Opening | 367.95 | 345.00 | 348.00 | 352.00 | 354 |
| High | 371.05 | 359.00 | 352.90 | 352.00 | 354 |
| Low | 346.60 | 345.00 | 343.85 | 345.65 | 346.2 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.29% | ||
| Current month | -5.46% | ||
| 1 month | +6.29% | ||
| 3 months | -5.15% | ||
| 6 months | -0.30% | ||
| Current year | -13.35% | ||
| 1 year | -6.68% | ||
| 3 years | -55.86% | ||
| 5 years | +61.54% | ||
| 10 years | +509.84% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
5 537
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 922 169.55
Avg. Volume 20 sessions USD
23 039.12
Record volume 1
2 216 768
Record volume 2
1 293 336
Record volume 3
1 242 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 648 470 632
Capitalization (USD)
139 618 569
Net sales (INR)
8 490 726 000
Net sales (USD)
101 769 842
Number of employees
704
Sales / Employee (INR)
12 060 690
Sales / Employee (USD)
144 559
Free-Float
23.72 %
Free-Float capitalization (INR)
2 763 048 999
Free-Float capitalization (USD)
33 117 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
343.85
371.05
1 month
316.00416.80
Current year
296.65429.95
1 year
296.65502.00
3 years
294.901 148.00
5 years
117.051 148.00
10 years
52.751 148.00
Indicators
Moving average 5 days
351.19
Moving average 20 days
352.77
Moving average 50 days
341.42
Moving average 100 days
359.04
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
46.34
RSI 14 days
48.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.29% | -13.35% | -6.68% | 14Cr | ||
| +0.48% | -0.44% | +16.91% | +33.13% | 6.62TCr | ||
| +1.91% | +2.43% | +3.29% | +12.72% | 4.92TCr | ||
| +1.03% | +0.27% | +17.42% | +29.26% | 4.14TCr | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 2.66TCr | ||
| +0.65% | +1.98% | +13.66% | +6.69% | 1.98TCr | ||
| +0.61% | -1.86% | +2.79% | +58.46% | 1.74TCr | ||
| -2.18% | +2.97% | -6.24% | -30.81% | 1.59TCr | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 1.56TCr | ||
| +0.05% | -1.97% | +2.32% | -5.91% | 1.54TCr | ||
| -0.79% | +3.12% | -17.78% | -30.93% | 1.41TCr | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 1.11TCr | ||
| +0.56% | +1.86% | +12.59% | +6.06% | 1.04TCr | ||
| +1.67% | +0.29% | -3.43% | -28.13% | 846.19Cr | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 835.24Cr | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 717.46Cr | ||
| Average | -0.06% | -0.20% | +4.47% | +6.14% | ||
| Weighted average by Cap. | +0.30% | -0.07% | +8.27% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300a43.xXsX63l_fzdjwuTspy2_QZ8tsogg551Icv1OTFlfA6c.nBQnujQvSE8V-oKn_hr3Eq1VwP9Io9g8QcR4FggvYOiCF2KDSRMPQlH0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:33 pm | 349.9 | 1 | 123 |
| 03:28:03 pm | 346.2 | 5 | 122 |
| 03:26:42 pm | 346.6 | 10 | 117 |
| 03:23:46 pm | 346.8 | 1 | 107 |
| 03:23:31 pm | 347.5 | 1 | 106 |
| 03:23:29 pm | 347.6 | 1 | 105 |
| 02:42:40 pm | 349 | 6 | 104 |
| 02:19:49 pm | 349.8 | 1 | 98 |
| 12:41:56 pm | 347.6 | 1 | 97 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -4.21% | ||
| 2022 | -45.53% | ||
| 2021 | +38.18% | ||
| 2020 | +218.09% | ||
| 2019 | -40.82% | ||
| 2018 | -4.29% | ||
| 2017 | +76.24% | ||
| 2016 | +19.51% | ||
| 2015 | +110.70% | ||
| 2014 | +122.40% | ||
| 2013 | -17.90% | ||
| 2012 | +73.90% | ||
| 2011 | -67.55% | ||
| 2010 | +216.30% | ||
| 2009 | +41.34% | ||
| 2008 | -36.67% | ||
| 2007 | +110.84% | ||
| 2006 | -16.84% | ||
| 2005 | -6.05% | ||
| 2004 | +35.01% |
- Stock Market
- Equities
- OAL Stock
- Quotes Oriental Aromatics Limited