ORIENT SEMICONDUCTOR ELECTRONICS, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.3 TWD | -0.33% |
|
+3.61% | +10.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.9 NT$ | 59.1 NT$ | 59.6 NT$ | 60.5 NT$ | 60.3 NT$ |
| Volume | 3 233 977 | 3 818 833 | 17 102 070 | 8 753 191 | 12 958 960 |
| Change | +1.20% | +0.34% | +0.85% | +1.51% | -0.33% |
| Opening | 58.40 | 59.30 | 61.80 | 59.60 | 61.90 |
| High | 59.00 | 59.90 | 63.20 | 61.40 | 62.10 |
| Low | 58.20 | 59.10 | 59.30 | 58.70 | 60.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.61% | ||
| Current month | -5.93% | ||
| 1 month | -6.66% | ||
| 3 months | -18.73% | ||
| 6 months | +22.94% | ||
| Current year | +10.64% | ||
| 1 year | +214.06% | ||
| 3 years | +290.29% | ||
| 5 years | +353.38% | ||
| 10 years | +424.38% |
Volumes
marketsDaily volume
12 958 960
Avg. Volume 20 sessions
7 796 285
Avg. Volume 20 sessions TWD
470 115 985.50
Avg. Volume 20 sessions USD
14 553 850.68
Record volume 1
212 434 900
Record volume 2
162 683 000
Record volume 3
156 012 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
44 395 065 088
Capitalization (USD)
1 374 382 425
Net sales (TWD)
16 690 436 000
Net sales (USD)
516 702 518
Number of employees
5 701
Sales / Employee (TWD)
2 927 633
Sales / Employee (USD)
90 634
Free-Float
54.19 %
Free-Float capitalization (TWD)
24 055 645 881
Free-Float capitalization (USD)
744 714 685
Average Daily Capital Traded
1.06%
Highs and lows
1 week
58.70
63.20
1 month
58.1065.40
Current year
52.5088.40
1 year
19.2588.40
3 years
14.7088.40
5 years
8.0188.40
10 years
8.0188.40
Indicators
Moving average 5 days
59.68
Moving average 20 days
60.93
Moving average 50 days
64.66
Moving average 100 days
63.72
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
45.51
RSI 14 days
44.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.61% | +10.64% | +214.06% | 1.37B | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.09B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| Average | +0.58% | +3.01% | +7.54% | +30.09% | ||
| Weighted average by Cap. | +1.17% | +2.76% | +9.96% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +210.54% | ||
| 2022 | -33.77% | ||
| 2021 | +76.08% | ||
| 2020 | +1.35% | ||
| 2019 | +25.85% | ||
| 2018 | -14.43% | ||
| 2017 | -16.74% | ||
| 2016 | -2.16% | ||
| 2015 | -12.78% | ||
| 2014 | +153.82% | ||
| 2013 | +31.00% | ||
| 2012 | -6.76% | ||
| 2011 | -45.35% | ||
| 2010 | -37.20% | ||
| 2009 | +338.60% | ||
| 2008 | -78.73% | ||
| 2007 | -8.45% | ||
| 2006 | +71.43% | ||
| 2005 | +44.97% | ||
| 2004 | -75.12% | ||
| 2003 | +26.17% | ||
| 2002 | -55.42% | ||
| 2001 | +46.67% | ||
| 2000 | -79.90% | ||
| 1999 | +96.33% | ||
| 1998 | -16.74% | ||
| 1997 | +80.87% | ||
| 1996 | -12.53% | ||
| 1995 | -10.29% | ||
| 1994 | -5.41% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Orient Semiconductor Electronics, Limited