ORIENT SECURITIES COMPANY LIMITED Quotes Orient Securities Company Limited Hong Kong S.E.
Equities
3958
CNE1000027F2
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 HKD | +3.71% |
|
+4.61% | +5.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.5 $ | 3.5 $ | 3.63 $ |
| Volume | 6 585 481 | 3 354 000 | 5 503 200 | 10 463 000 |
| Change | +2.59% | -1.69% | 0.00% | +3.71% |
| Opening | 3.45 | 3.56 | 3.48 | 3.54 |
| High | 3.57 | 3.58 | 3.58 | 3.63 |
| Low | 3.41 | 3.47 | 3.45 | 3.47 |
Performance
| 1 day | +3.71% | ||
| 1 week | +4.61% | ||
| Current month | +11.35% | ||
| 1 month | +24.74% | ||
| 3 months | +12.04% | ||
| 6 months | -1.63% | ||
| Current year | +5.22% | ||
| 1 year | -24.06% | ||
| 3 years | -25.77% | ||
| 5 years | -29.92% |
Volumes
marketsDaily volume
10 463 000
Estimated daily volume
10 463 000
Avg. Volume 20 sessions
5 087 650
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
18 468 169.50
Avg. Volume 20 sessions USD
2 367 083.75
Record volume 1
107 788 400
Record volume 2
73 947 000
Record volume 3
71 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 208 886 543
Capitalization (USD)
9 166 554 133
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 452
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.5 %
Free-Float capitalization (HKD)
37 415 399 973
Free-Float capitalization (USD)
5 180 124 711
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.41
3.63
1 month
2.903.63
Current year
2.843.63
1 year
2.845.15
3 years
2.848.99
5 years
2.848.99
10 years
2.849.20
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.24
Moving average 50 days
3.21
Moving average 100 days
3.23
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
64.55
RSI 14 days
62.43
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +4.61% | +5.22% | -24.06% | 9.17B | ||
| +1.95% | -0.31% | -6.91% | -17.38% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 16B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 11.88B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.21B | ||
| +1.34% | -0.29% | -0.29% | -2.71% | 4.11B | ||
| Average | +1.57% | -0.58% | +0.95% | -0.07% | ||
| Weighted average by Cap. | +1.78% | +0.50% | +2.15% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15717d8080b949af42d2326124d88ef9.v8waj-1CAd492eV7SoGWYYwEfFHTHHuLIYy_PM6UlJE.4JRJtqcAQJ1ikKk8Evb0DfhoNAOiKi7fRM2Ldo_Zx8btuCrQ3S57kUifjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 3.63 | 66,800 | 8,502,000 |
| 01:27:18 pm | 3.62 | 6,400 | 8,435,200 |
| 01:27:18 pm | 3.62 | 800 | 8,428,800 |
| 01:26:23 pm | 3.62 | 400 | 8,428,000 |
| 01:26:23 pm | 3.62 | 8,000 | 8,427,600 |
| 01:26:23 pm | 3.62 | 400 | 8,419,600 |
| 01:26:23 pm | 3.62 | 400 | 8,419,200 |
| 01:26:23 pm | 3.62 | 400 | 8,418,800 |
| 01:26:23 pm | 3.62 | 400 | 8,418,400 |
| 01:26:23 pm | 3.62 | 12,800 | 8,418,000 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -7.75% | ||
| 2022 | -43.84% | ||
| 2021 | +21.98% | ||
| 2020 | +11.66% | ||
| 2019 | -0.41% | ||
| 2018 | -33.56% | ||
| 2017 | -4.03% | ||
| 2016 | -4.94% |
- Stock Market
- Equities
- 600958 Stock
- 3958 Stock
- Quotes Orient Securities Company Limited