ORIENT PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 TWD | +0.79% |
|
-6.10% | +27.00% |
| 15/04 | Orient Pharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Orient Pharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.45 NT$ | 27.4 NT$ | 27.75 NT$ | 25.2 NT$ | 25.4 NT$ |
| Volume | 222 261 | 119 415 | 139 148 | 377 145 | 120 852 |
| Change | +1.48% | -0.18% | +1.28% | -9.19% | +0.79% |
| Opening | 27.05 | 26.95 | 27.50 | 27.75 | 26.10 |
| High | 28.15 | 27.50 | 27.90 | 27.85 | 26.10 |
| Low | 26.90 | 26.95 | 27.15 | 25.10 | 24.75 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.10% | ||
| Current month | +5.18% | ||
| 1 month | +10.43% | ||
| 3 months | +24.51% | ||
| 6 months | +23.90% | ||
| Current year | +27.00% | ||
| 1 year | +17.32% | ||
| 3 years | +82.08% | ||
| 5 years | +34.04% | ||
| 10 years | -65.23% |
Volumes
marketsDaily volume
120 852
Avg. Volume 20 sessions
275 570
Avg. Volume 20 sessions TWD
6 999 478.00
Avg. Volume 20 sessions USD
216 885.83
Record volume 1
3 665 440
Record volume 2
2 974 190
Record volume 3
2 479 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 594 074 324
Capitalization (USD)
173 337 987
Net sales (TWD)
889 912 000
Net sales (USD)
27 574 813
Number of employees
173
Sales / Employee (TWD)
5 144 000
Sales / Employee (USD)
159 392
Free-Float
15.26 %
Free-Float capitalization (TWD)
853 562 358
Free-Float capitalization (USD)
26 448 483
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.75
27.90
1 month
21.9528.60
Current year
19.4528.60
1 year
18.5528.60
3 years
13.4528.60
5 years
12.5036.00
10 years
12.5092.29
Indicators
Moving average 5 days
26.64
Moving average 20 days
24.65
Moving average 50 days
22.49
Moving average 100 days
21.51
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
51.17
RSI 14 days
56.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.10% | +27.00% | +17.32% | 17Cr | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 68TCr | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 59TCr | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 36TCr | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 33TCr | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 28TCr | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 24TCr | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 21TCr | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 20TCr | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 17TCr | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 16TCr | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 12TCr | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 9.27TCr | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 9.13TCr | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 8.41TCr | ||
| -0.13% | +1.71% | +39.85% | +17.72% | 6.65TCr | ||
| Average | -0.06% | +1.69% | +10.56% | +8.67% | ||
| Weighted average by Cap. | -0.05% | +2.26% | +14.35% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | -4.31% | ||
| 2022 | +11.76% | ||
| 2021 | +28.52% | ||
| 2020 | +0.34% | ||
| 2019 | -7.53% | ||
| 2018 | -13.61% | ||
| 2017 | -38.08% | ||
| 2016 | -52.45% | ||
| 2015 | +5.39% | ||
| 2014 | -23.96% | ||
| 2013 | +47.06% | ||
| 2012 | +38.78% |
- Stock Market
- Equities
- 4166 Stock
- Quotes Orient Pharma Co., Ltd.
