Stock GREENPOWER ORIENT GREEN POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orient Green Power Company Limited

Equities

GREENPOWER

INE999K01014

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 03/05/2024 pm IST 		5-day change 1st Jan Change
20.65 INR -0.24% Intraday chart for Orient Green Power Company Limited -0.48% -5.28%
29/03 Orient Green Power Company Limited Announces Cessation of R Ganapathi as an Independent Director, Effective March 31, 2024 CI
15/02 KPI Green Energy Swings to Loss in Fiscal Q3; Shares Slump 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Orient Green Power Company Limited(GREENPOWER) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 20.85 ₹ 20.85 ₹ 20.7 ₹ 20.65 ₹
Volume 1 975 375 1 998 833 2 631 955 2 140 856
Change +0.48% 0.00% -0.72% -0.24%
Opening 21.00 21.00 21.00 20.95
High 21.05 21.40 21.10 20.95
Low 20.75 20.80 20.50 20.30

Performance

1 day-0.24%
1 week-0.48%
Current month-0.96%
1 month-8.63%
3 months-27.42%
6 months+36.30%
Current year-5.28%
1 year+113.99%
3 years+958.97%
5 years+403.66%
10 years+107.54%

Volumes

markets
Daily volume
2 140 856
Estimated daily volume
2 140 856
Avg. Volume 20 sessions
2 259 009
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
46 648 535.85
Avg. Volume 20 sessions USD
559 642.48
Record volume 1
112 979 000
Record volume 2
93 339 390
Record volume 3
91 970 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 243 661 665
Capitalization (USD)
242 863 209
Net sales (INR)
2 583 100 000
Net sales (USD)
30 989 451
Number of employees
126
Sales / Employee (INR)
20 500 794
Sales / Employee (USD)
245 948
Free-Float
69.46 %
Free-Float capitalization (INR)
14 062 172 002
Free-Float capitalization (USD)
168 703 878
Average Daily Capital Traded
0.23%

Highs and lows

1 week
20.30
Extreme 20.3
21.40
1 month
19.75
Extreme 19.75
22.75
Current year
17.90
Extreme 17.9
34.45
1 year
8.45
Extreme 8.45
34.45
3 years
1.90
Extreme 1.9
34.45
5 years
1.20
Extreme 1.2
34.45
10 years
1.20
Extreme 1.2
34.45

Indicators

Moving average 5 days
20.76
Moving average 20 days
21.12
Moving average 50 days
21.42
Moving average 100 days
22.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
46.56
RSI 14 days
47.01

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENT GREEN POWER COMPANY LIMITED Stock Orient Green Power Company Limited
-0.24%-0.48%-5.28%+113.99% 243M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.72%-0.38%+12.70%+90.34% 34.19B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-1.14%+10.78%+33.52% 23.78B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.91%+5.46%-26.85%-32.85% 14.95B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+6.12%+7.16%-5.93%+0.07% 6.86B
NEOEN Stock Neoen
+2.66%-1.41%-3.24%+5.62% 4.79B
ERG S.P.A. Stock ERG S.p.A.
+0.55%+3.12%-10.67%-3.01% 4.05B
NORTHLAND POWER INC. Stock Northland Power Inc.
+1.17%+5.51%-10.14%-32.85% 4.05B
ENCAVIS AG Stock Encavis AG
0.00%0.00%+8.47%+7.19% 2.93B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.91%+4.92%-11.57%-19.21% 2.8B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+5.31%-6.45%-33.33% 2.51B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.60%+1.74%-12.25%-25.84% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+1.31%+4.71%+9.81%+31.69% 2.14B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+9.15%+12.52%-19.06%+18.10% 2.14B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+3.15%+9.20%-7.44%+5.27% 2.03B
Average+1.83%+3.34%-4.82%+9.92%
Weighted average by Cap.+1.39%+1.60%+0.54%+28.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a6bbf62e38c232284bb54c601.ObHxNtv_jf-SsWdFc76c0N0gL3Ue_m1T_iQWtQWUrTY.V4CYBYK5-brb7gUTCZPPoq9UHQJpjCcFyEd611PMxEdr1cVltdLdjOiFKg
DatePriceVolumeDaily volume
03:57:26 pm 20.65 100 2,140,856
03:53:53 pm 20.65 3 2,140,756
03:53:25 pm 20.65 2 2,140,753
03:52:51 pm 20.65 5 2,140,751
03:49:12 pm 20.65 30 2,140,746
03:48:59 pm 20.65 100 2,140,716
03:48:05 pm 20.65 3 2,140,616
03:47:24 pm 20.65 100 2,140,613
03:46:47 pm 20.65 200 2,140,513

Chart Orient Green Power Company Limited

Chart Orient Green Power Company Limited
More charts

Monthly variations

Annual change

2024-5.28%
2023+101.85%
2022-44.33%
2021+691.84%
2020+11.36%
2019-65.08%
2018-42.99%
2017+17.55%
2016-44.38%
2015+0.30%
2014+44.02%
2013+6.85%
2012+29.59%
2011-72.02%
2010-32.44%
  1. Stock Market
  2. Equities
  3. GREENPOWER Stock
  4. Quotes Orient Green Power Company Limited