ORIENT FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 LKR | -1.10% |
|
-.--% | +12.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.1 ₨ | 9 ₨ | 9.1 ₨ | 9 ₨ |
| Volume | 500 | 5 542 | 5 234 | 123 023 |
| Change | +∞% | -1.10% | +1.11% | -1.10% |
| Opening | 9.10 | 9.00 | 9.10 | 9.90 |
| High | 9.10 | 9.10 | 9.50 | 9.90 |
| Low | 9.10 | 9.00 | 9.10 | 9.00 |
Performance
| 1 day | -1.10% | ||
| 1 month | -8.16% | ||
| 3 months | +20.00% | ||
| 6 months | +7.14% | ||
| Current year | +12.50% | ||
| 1 year | +32.35% | ||
| 3 years | -39.19% | ||
| 5 years | -25.62% |
Volumes
marketsDaily volume
123 023
Avg. Volume 20 sessions
17 095
Avg. Volume 20 sessions LKR
153 855.00
Avg. Volume 20 sessions USD
510.64
Record volume 1
4 641 090
Record volume 2
4 392 310
Record volume 3
3 174 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 896 876 168
Capitalization (USD)
6 295 732
Net sales (LKR)
997 715 372
Net sales (USD)
3 311 417
Number of employees
487
Sales / Employee (LKR)
2 048 697
Sales / Employee (USD)
6 800
Free-Float
35.88 %
Free-Float capitalization (LKR)
680 689 848
Free-Float capitalization (USD)
2 259 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
9.90
1 month
9.0010.00
Current year
7.0010.00
1 year
6.3011.30
3 years
6.0022.50
5 years
5.0022.50
10 years
5.0022.50
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.38
Moving average 50 days
9.14
Moving average 100 days
8.65
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
40.83
RSI 14 days
44.79
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -.--% | +12.50% | +32.35% | 6.3M | ||
| +1.75% | +0.44% | +11.60% | +43.69% | 11.85B | ||
| +0.71% | +1.98% | -7.87% | +9.26% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.41% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +39.09% | 2.65B | ||
| +1.81% | +5.87% | -39.50% | -16.91% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -2.60% | -7.41% | -8.54% | -9.64% | 790M | ||
| +7.27% | +4.38% | +93.87% | +278.51% | 523M | ||
| -0.80% | -1.35% | +24.19% | +14.79% | 416M | ||
| -1.31% | +0.86% | -33.54% | -26.15% | 380M | ||
| +9.92% | +17.55% | -22.10% | -30.82% | 260M | ||
| +2.15% | +3.74% | +6.52% | +31.80% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -50.36% | 144M | ||
| -.--% | -.--% | +3.03% | +42.86% | 140M | ||
| Average | +1.19% | +1.65% | +0.98% | +21.78% | ||
| Weighted average by Cap. | +1.56% | +1.44% | +2.21% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -5.88% | ||
| 2022 | -46.88% | ||
| 2021 | +35.59% | ||
| 2020 | -0.84% | ||
| 2019 | -23.23% | ||
| 2018 | -4.32% | ||
| 2017 | +20.00% | ||
| 2016 | -10.60% |
- Stock Market
- Equities
- BFN.N0000 Stock
- Quotes Orient Finance PLC
