ORIENT ELECTRIC LIMITED Quotes Orient Electric Limited Bombay S.E.
Equities
ORIENTELEC
INE142Z01019
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.6 INR | -1.78% |
|
+0.26% | +19.34% |
| 29/06 | Orient Electric Limited Receives Notice from Joint Commissioner (Anti Evasion), CGST & Central Excise, Thane Commissionerate | CI |
| 31/05 | ORIENT ELECTRIC SHARES UP 6.4% IN PRE-OPEN TRADE… | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 274.3 ₹ | 279.2 ₹ | 275.5 ₹ | 270.6 ₹ |
| Volume | 17 389 | 43 941 | 11 515 | 10 904 |
| Change | -3.02% | +1.79% | -1.33% | -1.78% |
| Opening | 288.55 | 271.65 | 279.05 | 274.65 |
| High | 288.55 | 283.20 | 280.65 | 277.85 |
| Low | 272.55 | 271.65 | 274.40 | 269.85 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +16.41% | ||
| 3 months | +27.37% | ||
| 6 months | +15.32% | ||
| Current year | +19.34% | ||
| 1 year | +10.45% | ||
| 3 years | -12.55% | ||
| 5 years | +67.76% |
Volumes
marketsDaily volume
10 904
Estimated daily volume
10 904
Avg. Volume 20 sessions
50 012
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
13 533 247.20
Avg. Volume 20 sessions USD
162 114.77
Record volume 1
2 703 568
Record volume 2
1 082 252
Record volume 3
1 028 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 728 114 450
Capitalization (USD)
691 525 083
Net sales (INR)
28 121 200 000
Net sales (USD)
336 863 855
Number of employees
1 001
Sales / Employee (INR)
28 093 107
Sales / Employee (USD)
336 527
Free-Float
53.65 %
Free-Float capitalization (INR)
30 968 428 672
Free-Float capitalization (USD)
370 970 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
268.00
288.55
1 month
235.10288.55
Current year
189.10288.55
1 year
189.10288.55
3 years
189.10408.20
5 years
138.15408.20
10 years
108.00408.20
Indicators
Moving average 5 days
276.49
Moving average 20 days
256.45
Moving average 50 days
235.46
Moving average 100 days
221.05
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
65.57
RSI 14 days
66.99
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.26% | +19.34% | +10.45% | 692M | ||
| -0.93% | -0.78% | +17.15% | +9.65% | 60.41B | ||
| -0.41% | -6.13% | +26.86% | +16.84% | 31.81B | ||
| -2.31% | -1.62% | +44.48% | - | 10.34B | ||
| +0.10% | +6.80% | -9.65% | +13.19% | 6.09B | ||
| +0.59% | -4.53% | -9.77% | -7.63% | 5.24B | ||
| +0.76% | +8.70% | +4.00% | +67.49% | 5.17B | ||
| -0.36% | +2.85% | +5.28% | -6.39% | 4.76B | ||
| -0.92% | -0.77% | -1.10% | +29.85% | 2.61B | ||
| -2.04% | +10.10% | +23.15% | - | 2.56B | ||
| -3.35% | -5.46% | -30.18% | -30.10% | 2.52B | ||
| -1.26% | -2.33% | +5.21% | +7.84% | 2.35B | ||
| +1.02% | -1.23% | -19.72% | -40.74% | 2.25B | ||
| -3.89% | -5.05% | -27.11% | -19.23% | 2.01B | ||
| +0.19% | +4.08% | +11.33% | -9.72% | 1.52B | ||
| -0.23% | -4.42% | +31.01% | +3.84% | 1.29B | ||
| Average | -0.93% | -0.25% | +5.64% | +3.24% | ||
| Weighted average by Cap. | -0.80% | -1.14% | +15.89% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d1380fdf85.iw4zE6V7-PPGvEC9xj829ipuJbFpHBIP1b6z-fYEopE.wzpZQuwzqsGs9jD1tWZHoUM4degvRkFOvNvXsJ9e2_6yQQRC3x6NhZ_TJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:07 pm | 270.5 | 25 | 10,904 |
| 03:28:52 pm | 270.6 | 5 | 10,879 |
| 03:27:59 pm | 270.6 | 1 | 10,874 |
| 03:27:46 pm | 270.6 | 4 | 10,873 |
| 03:27:06 pm | 271 | 13 | 10,869 |
| 03:24:52 pm | 271 | 12 | 10,856 |
| 03:24:43 pm | 270.8 | 1 | 10,844 |
| 03:24:32 pm | 270.8 | 1 | 10,843 |
| 03:24:28 pm | 270.2 | 5 | 10,842 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | -14.19% | ||
| 2022 | -29.70% | ||
| 2021 | +67.10% | ||
| 2020 | +19.62% | ||
| 2019 | +30.23% | ||
| 2018 | +2.30% |
- Stock Market
- Equities
- ORIENTELEC Stock
- ORIENTELEC Stock
- Quotes Orient Electric Limited
