ORIENT CERATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.44 INR | +1.65% |
|
+0.36% | +2.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 54.08 ₹ | 52.69 ₹ | 51.59 ₹ | 52.44 ₹ |
| Volume | 37 684 | 28 565 | 23 669 | 12 217 |
| Change | +3.50% | -2.57% | -2.09% | +1.65% |
| Opening | 52.50 | 55.00 | 52.50 | 52.20 |
| High | 57.00 | 55.16 | 53.07 | 53.70 |
| Low | 52.43 | 52.44 | 51.30 | 52.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.36% | ||
| Current month | +19.56% | ||
| 1 month | +7.13% | ||
| 3 months | -1.24% | ||
| 6 months | -1.71% | ||
| Current year | +2.62% | ||
| 1 year | +82.21% | ||
| 3 years | +45.06% | ||
| 5 years | +191.33% | ||
| 10 years | +143.34% |
Volumes
marketsDaily volume
12 217
Estimated daily volume
12 217
Avg. Volume 20 sessions
25 669
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 346 082.36
Avg. Volume 20 sessions USD
16 113.95
Record volume 1
2 786 440
Record volume 2
2 768 680
Record volume 3
2 710 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 271 550 748
Capitalization (USD)
75 076 734
Net sales (INR)
3 022 074 000
Net sales (USD)
36 177 248
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
331 901
Free-Float
20.12 %
Free-Float capitalization (INR)
1 261 656 393
Free-Float capitalization (USD)
15 103 289
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.30
57.00
1 month
40.1057.00
Current year
40.1072.40
1 year
27.7272.40
3 years
21.7572.40
5 years
10.1072.40
10 years
10.1072.40
Indicators
Moving average 5 days
52.61
Moving average 20 days
47.43
Moving average 50 days
48.91
Moving average 100 days
52.18
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
59.51
RSI 14 days
57.50
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.36% | +2.62% | +82.21% | 75.08M | ||
| -1.07% | +1.74% | +12.61% | +47.86% | 51.85B | ||
| -2.21% | -5.16% | +1.52% | +30.62% | 36.78B | ||
| +0.68% | -4.01% | +9.06% | +23.89% | 33.54B | ||
| +0.55% | -1.91% | +9.16% | +16.10% | 32.77B | ||
| -1.31% | -0.20% | +15.52% | +40.90% | 20.02B | ||
| -0.29% | -2.91% | +26.16% | +47.75% | 19.37B | ||
| -1.56% | -0.80% | +16.75% | +29.81% | 18.32B | ||
| -2.72% | -3.78% | -13.46% | -3.54% | 9.09B | ||
| -0.58% | -3.33% | -7.18% | +4.94% | 6.26B | ||
| -0.93% | -1.30% | +2.86% | +49.74% | 3.85B | ||
| -1.52% | -1.12% | +11.25% | +24.80% | 3.79B | ||
| -1.29% | -2.50% | +36.92% | +42.82% | 2.88B | ||
| 0.00% | +0.11% | +35.91% | +73.17% | 2.85B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.81B | ||
| -0.15% | +1.72% | -2.90% | -1.31% | 2.74B | ||
| Average | -0.67% | -1.77% | +9.65% | +33.90% | ||
| Weighted average by Cap. | -0.80% | -2.66% | +10.20% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093ae8d.Jl3abow2Y_ELQm0PxbwQzCRgcn6qDdQyL7yegkMzl-E.aDqUKtMHF6NkBhhgt9N5r24pM0frZaQLG4zy7nUFz6pMEZ0PyGIgn3h2PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 52.55 | 56 | 12,217 |
| 03:26:24 pm | 52.49 | 392 | 12,161 |
| 03:26:21 pm | 52.49 | 8 | 11,769 |
| 03:20:41 pm | 52.49 | 90 | 11,761 |
| 03:20:39 pm | 52.49 | 10 | 11,671 |
| 03:20:28 pm | 52.46 | 40 | 11,661 |
| 03:10:53 pm | 52 | 4 | 11,621 |
| 03:08:52 pm | 52 | 6 | 11,617 |
| 03:06:28 pm | 52.24 | 80 | 11,611 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +76.82% | ||
| 2022 | -3.99% | ||
| 2021 | +32.31% | ||
| 2020 | +43.99% | ||
| 2019 | -45.42% | ||
| 2018 | -45.99% | ||
| 2017 | +67.50% | ||
| 2016 | -40.63% | ||
| 2015 | +139.56% | ||
| 2014 | +23.97% | ||
| 2013 | +86.54% | ||
| 2012 | +4.18% | ||
| 2011 | -74.82% | ||
| 2010 | +44.08% | ||
| 2009 | +215.95% | ||
| 2008 | -57.72% | ||
| 2007 | +106.70% | ||
| 2006 | -41.44% | ||
| 2005 | +42.99% | ||
| 2004 | +80.29% | ||
| 2003 | +586.39% | ||
| 2002 | +700.00% |
- Stock Market
- Equities
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
