ORIENT BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 KRW | -0.75% |
|
+1.15% | -13.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 525 ₩ | 533 ₩ | 527 ₩ | 530 ₩ | 526 ₩ | 526 ₩ |
| Volume | 75 902 | 126 233 | 27 440 | 82 864 | 153 500 | 153 244 |
| Change | +0.96% | +1.52% | -1.13% | +0.57% | -0.75% | -0.75% |
| Opening | 520.00 | 525.00 | 530.00 | 530.00 | 531.00 | 531 |
| High | 531.00 | 533.00 | 535.00 | 535.00 | 533.00 | 533 |
| Low | 520.00 | 522.00 | 527.00 | 523.00 | 521.00 | 521 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.15% | ||
| Current month | +0.77% | ||
| 1 month | -6.74% | ||
| 3 months | -10.09% | ||
| 6 months | -12.62% | ||
| Current year | -13.34% | ||
| 1 year | -16.38% | ||
| 3 years | -65.73% | ||
| 5 years | -62.57% | ||
| 10 years | -54.77% |
Volumes
marketsDaily volume
153 244
Avg. Volume 20 sessions
116 505
Avg. Volume 20 sessions KRW
61 281 630.00
Avg. Volume 20 sessions USD
44 858.15
Record volume 1
124 018 200
Record volume 2
80 697 710
Record volume 3
79 062 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 682 816 940
Capitalization (USD)
45 883 822
Net sales (KRW)
52 020 405 160
Net sales (USD)
38 078 937
Number of employees
125
Sales / Employee (KRW)
416 163 241
Sales / Employee (USD)
304 631
Free-Float
64.38 %
Free-Float capitalization (KRW)
40 362 196 267
Free-Float capitalization (USD)
29 545 128
Average Daily Capital Traded
0.1%
Highs and lows
1 week
520.00
535.00
1 month
496.00563.00
Current year
496.00632.00
1 year
496.00897.00
3 years
496.001 900.00
5 years
401.002 620.00
10 years
401.007 296.80
Indicators
Moving average 5 days
528.20
Moving average 20 days
531.95
Moving average 50 days
559.04
Moving average 100 days
577.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
40.86
RSI 14 days
39.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.15% | -13.34% | -16.38% | 45.88M | ||
| +1.69% | +6.81% | +5.66% | +23.31% | 109B | ||
| +0.32% | +1.91% | +11.23% | +30.09% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -14.07% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -32.50% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +38.72% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | -16.22% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +229.01% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -41.25% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +30.99% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +36.68% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +30.46% | 7.09B | ||
| Average | -0.26% | -0.46% | +12.08% | +9.97% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +7.40% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | -0.98% | ||
| 2022 | -49.75% | ||
| 2021 | -3.56% | ||
| 2020 | +85.95% | ||
| 2019 | -46.56% | ||
| 2018 | -47.50% | ||
| 2017 | -35.52% | ||
| 2016 | +28.85% | ||
| 2015 | +69.71% | ||
| 2014 | +41.33% | ||
| 2013 | -27.64% | ||
| 2012 | -15.84% | ||
| 2011 | +2.06% | ||
| 2010 | -29.39% | ||
| 2009 | +99.19% | ||
| 2008 | -61.73% | ||
| 2007 | -32.92% | ||
| 2006 | +0.84% | ||
| 2005 | +96.31% | ||
| 2004 | +6.55% | ||
| 2003 | +41.36% | ||
| 2002 | -42.55% | ||
| 2001 | +3.98% | ||
| 2000 | -62.64% | ||
| 1999 | +150.34% | ||
| 1998 | +11.54% | ||
| 1997 | -64.86% | ||
| 1996 | -28.71% | ||
| 1995 | -33.03% | ||
| 1994 | +28.95% | ||
| 1993 | +80.48% | ||
| 1992 | +39.92% |
- Stock Market
- Equities
- A002630 Stock
- Quotes ORIENT BIO Inc.