ORIENT BELL LIMITED Quotes Orient Bell Limited NSE India S.E.
Equities
ORIENTBELL
INE607D01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.4 INR | +4.77% |
|
+6.71% | +5.60% |
| 28/06 | Orient Bell Forms Wholly-Owned Unit | MT |
| 10/06 | Orient Bell's Human Resources Chief Steps Down | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 392.55 ₹ | 402.8 ₹ | 409.8 ₹ | 429.35 ₹ | 429.4 ₹ |
| Volume | 27 952 | 46 387 | 52 194 | 172 987 | 172 987 |
| Change | -2.45% | +2.61% | +1.74% | +4.77% | +4.77% |
| Opening | 404.00 | 390.20 | 404.10 | 409.70 | 409.7 |
| High | 406.80 | 407.65 | 414.55 | 440.15 | 440.2 |
| Low | 388.10 | 388.50 | 404.10 | 409.00 | 409 |
Performance
| 1 day | +4.77% | ||
| 1 week | +6.71% | ||
| Current month | +9.37% | ||
| 1 month | +19.11% | ||
| 3 months | +20.98% | ||
| 6 months | +5.54% | ||
| Current year | +5.60% | ||
| 1 year | -17.51% | ||
| 3 years | +35.78% | ||
| 5 years | +202.36% | ||
| 10 years | +414.19% |
Volumes
marketsDaily volume
172 987
Estimated daily volume
172 987
Avg. Volume 20 sessions
61 028
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
26 202 371.80
Avg. Volume 20 sessions USD
314 087.83
Record volume 1
3 432 231
Record volume 2
1 542 338
Record volume 3
1 106 207
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 917 016 351
Capitalization (USD)
70 927 275
Net sales (INR)
7 050 740 000
Net sales (USD)
84 517 220
Number of employees
861
Sales / Employee (INR)
8 189 013
Sales / Employee (USD)
98 162
Free-Float
30.72 %
Free-Float capitalization (INR)
1 831 460 729
Free-Float capitalization (USD)
21 953 720
Average Daily Capital Traded
0.44%
Highs and lows
1 week
388.10
440.15
1 month
325.00440.15
Current year
302.00440.15
1 year
302.00553.00
3 years
284.00822.15
5 years
48.75822.15
10 years
48.75822.15
Indicators
Moving average 5 days
402.43
Moving average 20 days
373.88
Moving average 50 days
372.64
Moving average 100 days
364.70
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
64.65
RSI 14 days
62.06
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +6.71% | +5.60% | -17.51% | 7.09Cr | ||
| +1.53% | +2.73% | +5.48% | +37.28% | 1.59TCr | ||
| +0.69% | -7.12% | -36.38% | - | 205.39Cr | ||
| -0.57% | -1.13% | -0.76% | -17.90% | 163.81Cr | ||
| -0.21% | -2.59% | +2.70% | +92.86% | 100.34Cr | ||
| -1.03% | -.--% | -1.54% | +6.67% | 74Cr | ||
| +2.16% | 0.00% | -8.80% | -25.76% | 58Cr | ||
| -0.11% | -1.54% | -33.75% | -41.90% | 50Cr | ||
| +1.04% | -3.47% | +36.36% | -2.50% | 48Cr | ||
| -1.56% | -0.47% | -30.57% | -42.33% | 38Cr | ||
| +1.73% | +7.30% | -31.47% | -34.52% | 37Cr | ||
| +0.42% | +0.85% | -19.85% | -23.17% | 37Cr | ||
| 0.00% | -0.65% | -23.00% | - | 35Cr | ||
| -0.98% | +6.01% | -22.07% | -24.25% | 28Cr | ||
| 0.00% | +3.45% | -9.77% | -32.20% | 26Cr | ||
| -1.21% | +0.69% | -38.25% | -59.35% | 19Cr | ||
| Average | +0.46% | -0.46% | -12.88% | -13.18% | ||
| Weighted average by Cap. | +1.07% | -0.75% | -1.82% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a027a1775cd9af244d3a28fdc62f3.nbpq1mR2ODdp2pcgdQOmQc-378zo-qV6VprokbOm-1w.-44NrFBAT0I2jqIZG3PvB5f9moivtpIQCdyF2PqfynHP3z25Lx8BYQqtow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:28 pm | 429.4 | 50 | 172,987 |
| 03:40:15 pm | 429.4 | 2 | 172,937 |
| 03:30:04 pm | 429 | 202 | 172,935 |
| 03:29:42 pm | 429 | 501 | 172,733 |
| 03:29:26 pm | 429 | 500 | 172,232 |
| 03:29:18 pm | 430 | 196 | 171,732 |
| 03:29:10 pm | 429.2 | 230 | 171,536 |
| 03:28:39 pm | 429.9 | 146 | 171,306 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -23.57% | ||
| 2022 | +55.08% | ||
| 2021 | +72.95% | ||
| 2020 | +49.08% | ||
| 2019 | -26.19% | ||
| 2018 | -42.25% | ||
| 2017 | +110.74% | ||
| 2016 | -16.09% | ||
| 2015 | +79.74% | ||
| 2014 | +100.41% | ||
| 2013 | -50.55% | ||
| 2012 | +108.63% | ||
| 2011 | -37.00% | ||
| 2010 | +47.99% | ||
| 2009 | +218.44% | ||
| 2008 | -78.19% | ||
| 2007 | +5.46% |
- Stock Market
- Equities
- ORIENTBELL Stock
- ORIENTBELL Stock
- Quotes Orient Bell Limited
