ORICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 JPY | +1.15% |
|
+5.66% | +19.62% |
| 08/05 | Oricon Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| 08/05 | Oricon Inc. Announces Change in Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 886 ¥ | 891 ¥ | 883 ¥ | 868 ¥ | 878 ¥ |
| Volume | 92 000 | 25 100 | 17 100 | 27 200 | 29 200 |
| Change | +6.62% | +0.56% | -0.90% | -1.70% | +1.15% |
| Opening | 896.00 | 894.00 | 890.00 | 883.00 | 894 |
| High | 898.00 | 894.00 | 892.00 | 884.00 | 894 |
| Low | 878.00 | 880.00 | 883.00 | 867.00 | 873 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.66% | ||
| Current month | +6.42% | ||
| 1 month | +6.42% | ||
| 3 months | +8.80% | ||
| 6 months | +14.32% | ||
| Current year | +19.62% | ||
| 1 year | -10.68% | ||
| 3 years | -12.55% | ||
| 5 years | -1.90% | ||
| 10 years | +163.66% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
24 833
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
21 803 374.00
Avg. Volume 20 sessions USD
139 890.45
Record volume 1
352 100 000
Record volume 2
120 500 000
Record volume 3
90 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 237 952 618
Capitalization (USD)
72 102 704
Net sales (JPY)
4 800 000 000
Net sales (USD)
30 796 800
Number of employees
189
Sales / Employee (JPY)
25 396 825
Sales / Employee (USD)
162 946
Free-Float
32.53 %
Free-Float capitalization (JPY)
4 254 407 401
Free-Float capitalization (USD)
27 296 278
Average Daily Capital Traded
0.19%
Highs and lows
1 week
867.00
898.00
1 month
784.00898.00
Current year
728.00898.00
1 year
718.001 008.00
3 years
718.001 231.00
5 years
509.001 900.00
10 years
187.001 900.00
Indicators
Moving average 5 days
871.80
Moving average 20 days
824.40
Moving average 50 days
838.74
Moving average 100 days
821.74
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
62.86
RSI 14 days
60.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +5.66% | +19.62% | -10.68% | 72.1M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -0.43% | +7.86% | +32.20% | +14.25% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.35% | -0.18% | +1.07% | +43.34% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.81% | +1.28% | +18.66% | +52.76% | ||
| Weighted average by Cap. | +0.51% | +1.05% | +23.93% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1013a43767ea5e21968472cb5dcc9a.Hauek5IQHTqGefQHX0ovoxIeJoYo5_bRsjG1mLOspJI.ft34w_NobmK1SJ99NSV991BJYsRrn7Ca50iA3-rpltFx__vBonkvfO07rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 878 | 300 | 29,200 |
| 11:28:57 am | 880 | 200 | 28,900 |
| 11:28:57 am | 880 | 100 | 28,700 |
| 11:28:30 am | 880 | 100 | 28,600 |
| 11:25:32 am | 878 | 100 | 28,500 |
| 11:25:32 am | 879 | 100 | 28,400 |
| 11:16:18 am | 883 | 100 | 28,300 |
| 10:54:24 am | 880 | 400 | 28,200 |
| 10:54:24 am | 879 | 400 | 27,800 |
| 10:54:24 am | 879 | 100 | 27,400 |
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Equities
- 4800 Stock
- Quotes Oricon Inc.