|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 4,840.00 KRW | -0.10% |
|
-1.93% | -18.38% |
| 14/08 | Oricom Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 23/03 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A010470 4,840.00 ₩
-0.10%
1.04Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A010470 | 4,840.00KRW | -0.10% | 1.04Cr ₩ |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,890.00 | ₩4,865.00 | ₩4,885.00 | ₩4,845.00 | ₩4,840.00 |
| Volume | 5,441 | 5,140 | 3,306 | 4,804 | 2,146 |
| Change | -0.91% | -0.51% | +0.41% | -0.82% | -0.10% |
| Opening | ₩4,950.00 | ₩4,980.00 | ₩4,865.00 | ₩4,920.00 | ₩4,845.00 |
| High | ₩4,950.00 | ₩4,980.00 | ₩4,885.00 | ₩4,920.00 | ₩4,845.00 |
| Low | ₩4,770.00 | ₩4,790.00 | ₩4,790.00 | ₩4,755.00 | ₩4,745.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.93% | ||
| Current month | -3.39% | ||
| 1 month | -2.81% | ||
| 3 months | +0.62% | ||
| 6 months | -20.26% | ||
| Current year | -18.38% | ||
| 1 year | -19.20% | ||
| 3 years | -59.93% | ||
| 5 years | -34.51% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
2,146
Avg. Volume 20 sessions
5,023
Avg. Volume 20 sessions KRW
2,43,11,320
Avg. Volume 20 sessions USD
18,306.42
Record volume 1
1,87,34,980
Record volume 2
1,47,78,280
Record volume 3
1,47,63,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
56,85,55,23,665
Market Cap (USD)
4,28,45,803
Net sales ()
2,27,70,75,31,790
Net sales (USD)
17,15,98,315
Number of employees
261
Sales / Employee (KRW)
87,24,42,651
Sales / Employee (USD)
6,57,465
Free-Float
31.11%
Free-Float capitalization (KRW)
18,03,04,47,193
Free-Float capitalization (USD)
1,35,87,580
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,865
Moving average 20 days
4,974
Moving average 50 days
4,889.2
Moving average 100 days
4,842.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.05%
RSI 9 days
32.55
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.93% | -19.20% | -59.93% | 4.28Cr | |
| +0.75% | -0.94% | +15.07% | +38.16% | 2.77TCr | |
| -3.45% | +0.49% | +1.05% | +7.47% | 2.18TCr | |
| +0.39% | -1.89% | -30.75% | -23.49% | 1.12TCr | |
| +0.40% | +4.69% | +101.29% | +148.93% | 672.6Cr | |
| -1.11% | -2.17% | +17.28% | -13.58% | 624.26Cr | |
| +0.64% | +0.08% | +61.41% | +69.56% | 595.3Cr | |
| -0.55% | +7.10% | +46.83% | - | 587.26Cr | |
| +0.38% | -0.10% | +8.94% | -43.21% | 566.87Cr | |
| -0.97% | -4.58% | -20.04% | +64.38% | 413.12Cr | |
| Average | -0.36% | +0.07% | +18.19% | +20.92% | 953.5Cr | |
| Weighted average by Cap. | -0.58% | -0.25% | +15.66% | +25.78% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,745 |  | 4,980 |
| 1 month | 4,745 | | 5,150 |
| Current year | 4,255 | | 6,190 |
| 1 year | 4,255 | | 6,910 |
| 3 years | 4,255 | | 15,500 |
| 5 years | 4,255 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
