Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.78 AUD | -2.89% | -1.00% | +11.54% |
25/03 | Orica Completes AU$65 Million Share Purchase Plan | MT |
28/02 | Orica Limited Announces Retirement of Gene Tilbrook from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.28 $ | 18.34 $ | 18.31 $ | 17.78 $ |
Volume | 890 915 | 734 157 | 2 269 250 | 1 185 613 |
Change | +1.78% | +0.33% | -0.16% | -2.89% |
Opening | 18.20 | 18.30 | 18.42 | 18.04 |
High | 18.30 | 18.45 | 18.57 | 18.12 |
Low | 18.11 | 18.26 | 18.31 | 17.69 |
Performance
1 day | -2.89% | ||
1 week | -1.00% | ||
Current month | -2.63% | ||
1 month | -2.63% | ||
3 months | +10.99% | ||
6 months | +20.14% | ||
Current year | +11.54% | ||
1 year | +9.75% | ||
3 years | +30.93% | ||
5 years | -6.42% | ||
10 years | -18.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.89% | -1.00% | +11.54% | +9.75% | 5.64B | ||
+0.63% | +1.27% | +9.59% | -8.57% | 1.75B | ||
0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
+3.80% | -1.21% | +25.96% | +45.07% | 1.12B | ||
+0.72% | +3.60% | -19.78% | -12.76% | 669M | ||
+1.63% | +4.11% | -30.03% | -1.34% | 559M | ||
-2.10% | +4.41% | -13.79% | +28.70% | 550M | ||
+1.36% | +12.99% | -9.22% | -12.76% | 427M | ||
-6.59% | -0.32% | -17.84% | -32.32% | 344M | ||
+4.91% | +25.84% | +65.33% | +527.30% | 338M | ||
+1.73% | -1.01% | -19.32% | -16.22% | 327M | ||
-1.10% | -1.46% | +18.42% | +50.00% | 303M | ||
-0.73% | -2.04% | -17.19% | +32.93% | 255M | ||
-6.76% | -8.00% | -6.76% | -5.48% | 154M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
Average | -0.36% | +2.50% | +0.68% | +41.21% | ||
Weighted average by Cap. | -0.82% | +0.92% | +7.20% | +22.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | +5.84% | ||
2022 | +10.01% | ||
2021 | -9.64% | ||
2020 | -31.07% | ||
2019 | +27.42% | ||
2018 | -4.70% | ||
2017 | +2.38% | ||
2016 | +14.06% | ||
2015 | -18.21% | ||
2014 | -20.58% | ||
2013 | -4.83% | ||
2012 | +3.42% | ||
2011 | -2.65% | ||
2010 | -4.41% | ||
2009 | +86.34% | ||
2008 | -55.97% | ||
2007 | +30.66% | ||
2006 | +19.12% | ||
2005 | +0.15% | ||
2004 | +45.92% | ||
2003 | +32.95% | ||
2002 | +45.63% | ||
2001 | +25.17% | ||
2000 | -29.84% | ||
1999 | -3.30% | ||
1998 | -21.02% | ||
1997 | -21.25% | ||
1996 | +32.52% | ||
1995 | -4.98% | ||
1994 | +6.27% | ||
1993 | +70.00% | ||
1992 | +8.70% |
- Stock Market
- Equities
- ORI Stock
- Quotes Orica Limited