|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 AUD | -0.13% |
|
+0.61% | -5.60% |
| 04/06 | Orica Limited Announces Appointment of Mark G. Johnson as Independent Non-Executive Director, Effective July 1, 2026 | CI |
| 02/06 | Orica Completes US Explosives Joint Venture Acquisition | MT |
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.70 $ | 22.78 $ | 23.07 $ | 22.77 $ | 22.95 $ |
| Volume | 11,73,561 | 15,88,916 | 17,45,338 | 11,26,969 | 12,06,755 |
| Change | - | +0.35% | +1.27% | -1.30% | +0.79% |
| Opening | 22.90 $ | 22.55 $ | 22.92 $ | 23.10 $ | 22.94 $ |
| High | 22.91 $ | 22.81 $ | 23.18 $ | 23.30 $ | 23.15 $ |
| Low | 22.50 $ | 22.28 $ | 22.80 $ | 22.77 $ | 22.73 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.61% | ||
| Current month | +0.13% | ||
| 1 month | +4.66% | ||
| 3 months | +5.82% | ||
| 6 months | -3.74% | ||
| Current year | -5.60% | ||
| 1 year | +19.69% | ||
| 3 years | +52.29% | ||
| 5 years | +61.41% | ||
| 10 years | +74.96% |
Volumes
marketsDaily volume
17,98,735
Estimated daily volume
17,98,735
Avg. Volume 20 sessions
13,47,199
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
3,08,77,801.08
Avg. Volume 20 sessions USD
2,18,06,520.68
Record volume 1
5,08,31,910
Record volume 2
1,32,71,490
Record volume 3
1,12,17,290
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
10,64,75,72,245
Capitalization (USD)
7,51,95,28,471
Net sales (AUD)
8,14,45,00,000
Net sales (USD)
5,75,18,08,790
Number of employees
14,000
Sales / Employee (AUD)
5,81,750
Sales / Employee (USD)
4,10,843
Free-Float
99.42 %
Free-Float capitalization (AUD)
10,58,59,79,048
Free-Float capitalization (USD)
7,47,60,30,123
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.73
Moving average 50 days
21.58
Moving average 100 days
22.76
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
57.3
RSI 14 days
57.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.61% | +19.69% | +52.29% | 751.95Cr | |
| +0.52% | +4.34% | +46.39% | +35.56% | 477.88Cr | |
| -1.12% | -1.12% | +34.56% | +127.56% | 333.58Cr | |
| -0.20% | -1.16% | -4.66% | -0.97% | 199.82Cr | |
| -9.83% | -14.08% | +8.22% | +54.65% | 121.97Cr | |
| 0.00% | -1.60% | +306.59% | +406.85% | 84Cr | |
| +0.36% | -1.40% | +41.00% | +203.23% | 69Cr | |
| -3.73% | -5.42% | -4.93% | +16.61% | 65Cr | |
| -4.52% | -5.37% | -23.21% | +26.42% | 63Cr | |
| -6.76% | -4.61% | -10.68% | -3.32% | 58Cr | |
| Average | -2.54% | -3.13% | +41.30% | +91.89% | 222.46Cr | |
| Weighted average by Cap. | -1.06% | -0.50% | +33.61% | +70.18% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f1f7e517a18c9b091702d36aea8230f.H_xvUenPlWhzLnoCCUwWvEIDIK9_eTuR2-E6emQPxyk.arY1ZaW39Dgrajd7UQlf7xRqaPwtMFb7v7dgLTNXrUdonhsVrr7QWRRjFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:14 am | 22.92 | 3,673 | 12,87,903 |
| 11:40:14 am | 22.92 | 1,364 | 12,84,230 |
| 11:40:14 am | 22.92 | 2,512 | 12,82,866 |
| 11:40:14 am | 22.92 | 1,439 | 12,80,354 |
| 11:40:14 am | 22.92 | 3,669 | 12,78,915 |
| 11:40:14 am | 22.92 | 264 | 12,75,246 |
| 11:40:14 am | 22.92 | 3,325 | 12,74,982 |
| 11:40:14 am | 22.92 | 667 | 12,71,657 |
| 11:40:14 am | 22.92 | 355 | 12,70,990 |
| 11:40:14 am | 22.92 | 1,450 | 12,70,635 |
Course Extremes
| 1 week | 22.59 |  | 23.3 |
| 1 month | 21.76 | | 23.3 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition