ORGANTO FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +26.67% |
|
+5.56% | -40.62% |
| 16/04 | Organto Foods Inc. announced that it has received CAD 0.575 million in funding | CI |
| 15/04 | Organto Foods Inc. announced that it expects to receive CAD 0.575 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.075 $ | 0.095 $ |
| Volume | 4 800 | 22 272 | 10 000 | 1 030 |
| Change | +5.88% | 0.00% | -16.67% | +26.67% |
| Opening | 0.12 | 0.09 | 0.09 | 0.10 |
| High | 0.12 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.08 | 0.10 |
Performance
| 1 day | +26.67% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 3 months | -5.00% | ||
| 6 months | -75.00% | ||
| Current year | -40.62% | ||
| 1 year | -90.95% | ||
| 3 years | -97.12% | ||
| 5 years | -85.38% |
Volumes
marketsDaily volume
1 030
Estimated daily volume
1 030
Avg. Volume 20 sessions
9 152
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
869.44
Avg. Volume 20 sessions USD
635.47
Record volume 1
582 425
Record volume 2
533 660
Record volume 3
501 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 483 438
Capitalization (USD)
2 546 045
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
40
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (CAD)
1 661 297
Free-Float capitalization (USD)
1 214 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.040.16
1 year
0.041.05
3 years
0.045.20
5 years
0.045.80
10 years
0.045.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
35.71
RSI 14 days
41.95
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | +5.56% | -40.62% | -90.95% | 2.55M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +6.16% | +8.62% | +9.84% | +54.50% | 769M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| +0.60% | +1.41% | -2.48% | -6.40% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.43% | 228M | ||
| -0.23% | -1.62% | -12.01% | -35.11% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| Average | +1.99% | +2.17% | +1.30% | +35.93% | ||
| Weighted average by Cap. | +0.97% | +3.76% | +7.96% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7138b.pASui4yXJt1Bb5yDrGU2Hk-SGH7v3tx48CYMRsYuMF4.1WDazfvIZakqOuq39DcGTSrbS0vXu6ZKwH9mP_MXUm7pTeTuyuJhiTMWzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.63% | ||
| 2023 | -88.57% | ||
| 2022 | -40.43% | ||
| 2021 | -24.19% | ||
| 2020 | +416.67% | ||
| 2019 | -20.00% | ||
| 2018 | -42.31% | ||
| 2017 | -54.39% | ||
| 2016 | +5.56% | ||
| 2015 | -18.18% |
- Stock Market
- Equities
- OGO Stock
- Quotes Organto Foods Inc.
