Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | +1.20% | -9.09% | -9.91% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1 $ | 1 $ | 0.9881 $ | 1 $ |
Volume | 127 136 | 116 992 | 72 927 | 139 374 |
Change | -2.91% | 0.00% | -1.19% | +1.20% |
Opening | 1.00 | 0.99 | 0.98 | 0.99 |
High | 1.06 | 1.03 | 1.02 | 1.03 |
Low | 1.00 | 0.99 | 0.98 | 0.98 |
Performance
1 day | +1.20% | ||
1 week | -9.09% | ||
Current month | -2.91% | ||
1 month | -4.76% | ||
3 months | -1.97% | ||
6 months | -10.71% | ||
Current year | -9.91% | ||
1 year | -43.50% | ||
3 years | -89.32% | ||
5 years | -95.05% | ||
10 years | -99.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -9.09% | -9.91% | -43.50% | 11.39M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.63% | +2.84% | +5.63% | +6.17% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1 | 143 | 126,788 |
01:29:52 am | 1.01 | 152 | 126,645 |
01:29:49 am | 1 | 100 | 126,493 |
01:29:45 am | 1.01 | 100 | 126,393 |
01:29:36 am | 1 | 200 | 126,293 |
01:29:36 am | 1 | 100 | 126,093 |
01:29:35 am | 1 | 100 | 125,993 |
01:29:35 am | 1 | 1,500 | 125,893 |
01:29:35 am | 1 | 100 | 124,393 |
01:29:35 am | 1.01 | 3,076 | 124,293 |
Monthly variations
Annual change
2024 | -9.91% | ||
2023 | -21.28% | ||
2022 | -61.16% | ||
2021 | -70.49% | ||
2020 | +72.90% | ||
2019 | -62.84% | ||
2018 | -28.57% | ||
2017 | -60.47% | ||
2016 | +36.14% | ||
2015 | -65.66% | ||
2014 | -34.51% | ||
2013 | +325.77% | ||
2012 | +57.58% |
- Stock Market
- Equities
- ONVO Stock
- Quotes Organovo Holdings, Inc.