ORGANIZACIÓN TERPEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,310 COP | +1.09% |
|
+2.59% | +7.23% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8210 $ | 8340 $ | 8200 $ | 8220 $ | 8310 $ |
| Volume | 23 458 | 15 769 | 16 215 | 20 084 | 17 623 |
| Change | -0.36% | +1.58% | -1.68% | +0.24% | +1.09% |
| Opening | 8,200.00 | 8,340.00 | 8,300.00 | 8,220.00 | 8,280.00 |
| High | 8,280.00 | 8,340.00 | 8,300.00 | 8,240.00 | 8,460.00 |
| Low | 8,200.00 | 8,300.00 | 8,200.00 | 8,220.00 | 8,280.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +5.19% | ||
| 3 months | +6.54% | ||
| 6 months | +25.91% | ||
| Current year | +7.23% | ||
| 1 year | +18.38% | ||
| 3 years | +12.30% | ||
| 5 years | -23.62% |
Volumes
marketsDaily volume
17 623
Avg. Volume 20 sessions
16 232
Avg. Volume 20 sessions COP
134 887 920.00
Avg. Volume 20 sessions USD
34 666.20
Record volume 1
3 133 802
Record volume 2
2 001 260
Record volume 3
1 880 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
1 487 467 747 082
Capitalization (USD)
382 279 211
Net sales (COP)
36 225 805 480 000
Net sales (USD)
9 310 032 008
Number of employees
1
Sales / Employee (COP)
36 225 805 480 000
Sales / Employee (USD)
9 310 032 008
Free-Float
15.75 %
Free-Float capitalization (COP)
253 036 142 952
Free-Float capitalization (USD)
65 030 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 200.00
8 460.00
1 month
7 910.008 460.00
Current year
7 610.008 490.00
1 year
6 370.008 490.00
3 years
6 370.0011 900.00
5 years
6 300.0011 900.00
10 years
6 300.0018 900.00
Indicators
Moving average 5 days
8 256.00
Moving average 20 days
8 161.50
Moving average 50 days
8 154.00
Moving average 100 days
7 982.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
61.01
RSI 14 days
57.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.59% | +7.23% | +18.38% | 382M | ||
| -1.72% | -4.97% | +7.86% | +12.80% | 230B | ||
| +0.72% | -1.04% | +8.14% | +2.40% | 103B | ||
| +1.86% | +6.06% | +19.80% | -7.72% | 102B | ||
| +1.11% | -0.01% | +23.30% | +64.89% | 63.75B | ||
| +0.53% | +2.68% | +10.95% | +57.18% | 62.3B | ||
| +1.15% | +0.97% | +22.21% | +46.56% | 51.36B | ||
| +0.18% | +2.81% | +26.99% | +51.45% | 37.36B | ||
| -4.01% | -7.25% | +20.60% | +88.11% | 26.92B | ||
| -1.69% | -3.32% | -13.51% | -17.69% | 20.87B | ||
| +0.82% | +0.27% | +9.78% | +12.50% | 19.15B | ||
| -1.31% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -2.50% | +31.40% | +61.04% | 16.12B | ||
| +2.68% | +4.05% | +24.57% | +41.55% | 13.51B | ||
| +1.27% | +1.49% | +27.62% | +48.11% | 13.28B | ||
| -2.01% | -2.01% | -7.57% | -21.20% | 11.88B | ||
| Average | -0.27% | +0.50% | +11.70% | +25.64% | ||
| Weighted average by Cap. | -0.25% | -0.52% | +12.63% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | -3.49% | ||
| 2022 | -22.34% | ||
| 2021 | +20.23% | ||
| 2020 | -14.00% | ||
| 2019 | +4.17% | ||
| 2018 | -32.39% | ||
| 2017 | +25.66% | ||
| 2016 | +33.57% | ||
| 2015 | -51.93% | ||
| 2014 | +19.24% |
- Stock Market
- Equities
- TERPEL Stock
- Quotes Organización Terpel S.A.