ORGANIC RECYCLING SYSTEMS LIMITED Quotes Organic Recycling Systems Limited
Equities
543997
INE0MIO01019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 INR | -1.87% |
|
+4.25% | +3.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 265.5 ₹ | 251.55 ₹ | 248.65 ₹ | 244 ₹ | 244 ₹ |
| Volume | 39 000 | 22 800 | 21 600 | 16 200 | 16 200 |
| Change | +2.21% | -5.25% | -1.15% | -1.87% | -1.87% |
| Opening | 256.00 | 262.00 | 250.35 | 251.10 | 251.1 |
| High | 266.00 | 264.95 | 256.50 | 257.00 | 257 |
| Low | 247.00 | 251.00 | 243.50 | 244.00 | 244 |
Performance
| 1 day | -1.87% | ||
| 1 week | +4.25% | ||
| Current month | +1.10% | ||
| 1 month | -0.20% | ||
| 3 months | +7.06% | ||
| 6 months | -5.83% | ||
| Current year | +3.41% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
26 529
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
6 473 076.00
Avg. Volume 20 sessions USD
77 605.71
Record volume 1
673 200
Record volume 2
366 600
Record volume 3
250 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 916 793 811
Capitalization (USD)
22 980 441
Net sales ()
247 193 000
Net sales (USD)
2 963 597
Free-Float
54.84 %
Free-Float capitalization (INR)
1 051 176 346
Free-Float capitalization (USD)
12 602 553
Average Daily Capital Traded
0.34%
Highs and lows
1 week
236.00
270.00
1 month
221.05270.00
Current year
208.60270.00
1 year
208.60310.00
3 years
208.60310.00
5 years
208.60310.00
10 years
208.60310.00
Indicators
Moving average 5 days
251.90
Moving average 20 days
237.80
Moving average 50 days
228.91
Moving average 100 days
232.56
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
57.74
RSI 14 days
57.82
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +4.25% | +3.41% | - | 22.98M | ||
| +0.03% | -2.27% | +8.34% | +18.35% | 41.69B | ||
| +0.60% | +0.64% | -6.52% | -12.80% | 11.7B | ||
| -0.40% | -0.74% | +15.86% | +9.82% | 5.77B | ||
| +1.80% | -2.83% | +1.27% | +19.07% | 4.57B | ||
| 0.00% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| 0.00% | +0.32% | -7.06% | -21.98% | 2.25B | ||
| +0.67% | +4.72% | +12.58% | -0.15% | 2.2B | ||
| +0.43% | +0.43% | -6.07% | -3.33% | 1.53B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.44B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.42B | ||
| -0.33% | +0.99% | +2.11% | -7.92% | 1.42B | ||
| -1.20% | -0.24% | -4.80% | - | 1.14B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 981M | ||
| +0.42% | +0.42% | -3.41% | -23.13% | 980M | ||
| Average | -0.39% | +1.05% | +0.90% | -4.03% | ||
| Weighted average by Cap. | +0.09% | -0.32% | +4.51% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb2e898.B8o4EK9jz62aG2aAVr1HEVq9llAhJ5yHuLQzPILA_3g.dIhcduha99itIyzaBtxzWmj49AJSYv7u9IVwBdSOqixmplJq9QH6999zDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:28 pm | 244 | 600 | 16,200 |
| 12:59:57 pm | 244 | 600 | 15,600 |
| 12:28:29 pm | 247 | 1,200 | 15,000 |
| 12:11:27 pm | 247 | 2,400 | 13,800 |
| 11:15:20 am | 250.2 | 600 | 11,400 |
| 11:15:14 am | 250.6 | 600 | 10,800 |
| 11:14:57 am | 250.5 | 600 | 10,200 |
| 11:14:33 am | 250.2 | 600 | 9,600 |
| 11:14:24 am | 250 | 600 | 9,000 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +4.52% |
- Stock Market
- Equities
- 543997 Stock
- Quotes Organic Recycling Systems Limited
