OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | +3.08% |
|
-1.47% | -21.18% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.66 $ | 0.65 $ | 0.67 $ |
| Volume | 84 344 | 46 300 | 317 910 | 110 355 | 31 508 |
| Change | -1.47% | 0.00% | -1.49% | -1.52% | +3.08% |
| Opening | 0.69 | 0.68 | 0.68 | 0.69 | 0.66 |
| High | 0.72 | 0.68 | 0.71 | 0.69 | 0.67 |
| Low | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 |
Performance
| 1 day | +3.08% | ||
| 1 week | -1.47% | ||
| Current month | -6.94% | ||
| 1 month | -8.22% | ||
| 3 months | -20.24% | ||
| 6 months | -24.72% | ||
| Current year | -21.18% | ||
| 1 year | -46.83% | ||
| 3 years | -51.45% | ||
| 5 years | +4.69% | ||
| 10 years | -16.25% |
Volumes
marketsDaily volume
31 508
Avg. Volume 20 sessions
150 757
Avg. Volume 20 sessions CAD
101 007.19
Avg. Volume 20 sessions USD
73 926.15
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
240 751 460
Capitalization (USD)
176 203 586
Net sales (CAD)
368 448 580
Net sales (USD)
269 663 831
Number of employees
856
Sales / Employee (CAD)
430 431
Sales / Employee (USD)
315 028
Free-Float
77.87 %
Free-Float capitalization (CAD)
187 463 576
Free-Float capitalization (USD)
137 202 717
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.62
0.71
1 month
0.620.77
Current year
0.620.91
1 year
0.621.32
3 years
0.621.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
42.02
RSI 14 days
40.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -1.47% | -21.18% | -46.83% | 18Cr | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 4.91TCr | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 3.28TCr | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 2.94TCr | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 2.42TCr | ||
| -2.65% | -2.21% | -4.43% | +3.94% | 1.03TCr | ||
| +1.26% | +5.78% | +29.32% | - | 996.19Cr | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 941.62Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 906.34Cr | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 819.17Cr | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 625.69Cr | ||
| -1.76% | +2.60% | +38.00% | +28.85% | 594.36Cr | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 378.41Cr | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 356.74Cr | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 345.49Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.75% | +2.03% | +9.38% | +13.83% | ||
| Weighted average by Cap. | -0.94% | +2.47% | +8.51% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
