Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.2 DKK | -3.16% | -3.16% | +18.25% |
18/04 | OrderYOYO A/S Raises Earnings Guidance for the Full Year 2024 | CI |
20/03 | OrderYOYO A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.9 kr | 9.5 kr | 9.5 kr | 9.2 kr |
Volume | 251 | 9 937 | 2 370 | 16 262 |
Change | +6.45% | -4.04% | 0.00% | -3.16% |
Opening | 9.90 | 9.45 | 9.50 | 9.50 |
High | 9.90 | 9.85 | 9.50 | 9.50 |
Low | 9.90 | 9.25 | 9.50 | 8.75 |
Performance
1 day | -3.16% | ||
1 week | -3.16% | ||
Current month | +31.43% | ||
1 month | +31.43% | ||
3 months | +14.71% | ||
6 months | +19.17% | ||
Current year | +18.25% | ||
1 year | +85.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.16% | -3.16% | +18.25% | +85.48% | 118M | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.27% | 754M | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
Average | +3.65% | +4.97% | +1.10% | +12.80% | ||
Weighted average by Cap. | +17.01% | +19.27% | -6.70% | +26.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:21:14 pm | 9.2 | 1,826 | 16,262 |
08:01:47 pm | 9.2 | 1,178 | 14,436 |
02:43:13 pm | 9 | 1,791 | 13,258 |
02:30:19 pm | 8.8 | 35 | 11,467 |
02:01:04 pm | 9 | 209 | 11,432 |
01:22:14 pm | 9 | 713 | 11,223 |
01:17:06 pm | 8.75 | 313 | 10,510 |
01:17:00 pm | 8.75 | 990 | 10,197 |
01:16:50 pm | 8.75 | 1,010 | 9,207 |
01:16:50 pm | 8.85 | 400 | 8,197 |
Monthly variations
Annual change
2024 | +18.25% | ||
2023 | +100.26% | ||
2022 | -69.17% | ||
2021 | -9.92% |
- Stock Market
- Equities
- YOYO Stock
- Quotes OrderYOYO A/S