ORCHID PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 INR | +1.69% |
|
+7.41% | +53.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1096.05 ₹ | 1079.25 ₹ | 1090.55 ₹ | 1073.75 ₹ | 1,092 ₹ |
| Volume | 19 428 | 5 689 | 3 352 | 648 | 2 360 |
| Change | +7.81% | -1.53% | +1.05% | -1.54% | +1.69% |
| Opening | 1,019.95 | 1,101.00 | 1,081.95 | 1,083.95 | 1,070 |
| High | 1,120.00 | 1,113.00 | 1,097.00 | 1,093.30 | 1,093 |
| Low | 1,016.00 | 1,058.00 | 1,074.00 | 1,070.85 | 1,070 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.41% | ||
| Current month | +1.36% | ||
| 1 month | +3.75% | ||
| 3 months | -7.37% | ||
| 6 months | +93.32% | ||
| Current year | +53.00% | ||
| 1 year | +159.31% | ||
| 3 years | -26.23% |
Volumes
marketsDaily volume
2 360
Estimated daily volume
10 407
Avg. Volume 20 sessions
5 853
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
6 391 183.35
Avg. Volume 20 sessions USD
76 732.55
Record volume 1
1 703 560
Record volume 2
869 063
Record volume 3
326 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 523 453 856
Capitalization (USD)
654 608 587
Net sales (INR)
0
Net sales (USD)
0
Number of employees
838
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.03 %
Free-Float capitalization (INR)
14 192 969 934
Free-Float capitalization (USD)
170 400 797
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 016.00
1 120.00
1 month
920.001 123.05
Current year
702.301 358.80
1 year
404.051 358.80
3 years
260.201 518.00
5 years
17.152 680.00
10 years
17.152 680.00
Indicators
Moving average 5 days
1 059.59
Moving average 20 days
1 053.23
Moving average 50 days
1 070.60
Moving average 100 days
966.43
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
56.77
RSI 14 days
53.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.41% | +53.00% | +159.31% | 65Cr | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 71TCr | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 58TCr | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 36TCr | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 33TCr | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 29TCr | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 24TCr | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 21TCr | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 21TCr | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 17TCr | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 16TCr | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 12TCr | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 9.2TCr | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 8.79TCr | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 8.46TCr | ||
| -0.49% | +1.61% | +42.10% | +12.86% | 6.79TCr | ||
| Average | +0.13% | +0.47% | +12.57% | +18.58% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.32% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c307aa575fa40c6060.kj-FGrziTWLLSIkxtmnghJkIshxGHL0QvDitGha1lzo.00f3L9DQGAq9O_FT0xqr4vQ903czSYlY-nXUbGXA52vfXuhR8qEpDfIn0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:44 am | 1,092 | 1 | 2,360 |
| 11:05:46 am | 1,089 | 1 | 2,359 |
| 11:04:40 am | 1,091 | 24 | 2,358 |
| 11:04:31 am | 1,089 | 35 | 2,334 |
| 11:02:04 am | 1,087 | 1 | 2,299 |
| 10:59:58 am | 1,084 | 7 | 2,298 |
| 10:56:30 am | 1,081 | 200 | 2,291 |
| 10:43:06 am | 1,087 | 2 | 2,091 |
| 10:35:32 am | 1,087 | 200 | 2,089 |
| 10:32:05 am | 1,087 | 363 | 1,889 |
Monthly variations
Annual change
| 2024 | +50.45% | ||
| 2023 | +95.35% | ||
| 2022 | -6.44% | ||
| 2021 | +209.60% | ||
| 2020 | +600.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited
