Stock ORCAY ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

Equities

ORCAY

TREORCY00026

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 08:39:54 24/05/2024 pm IST 		5-day change 1st Jan Change
15.62 TRY +10.00% Intraday chart for Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi +33.28% +72.98%
26/04 Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi(ORCAY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 13.5 ₺ 14.85 ₺ 14.2 ₺ 15.62 ₺
Volume 8 737 762 22 175 290 40 614 130 26 731 100
Change +9.93% +10.00% -4.38% +10.00%
Opening 12.40 14.20 15.70 14.30
High 13.50 14.85 16.33 15.62
Low 12.19 13.83 14.18 13.97

Performance

1 day+10.00%
1 week+33.28%
Current month+34.42%
1 month+28.24%
3 months+16.48%
6 months+35.24%
Current year+72.98%
1 year+160.33%

Volumes

markets
Daily volume
26 731 109
Estimated daily volume
26 731 109
Avg. Volume 20 sessions
10 825 028
Daily volume ratio
2.47
Avg. Volume 20 sessions TRY
169 086 937.36
Avg. Volume 20 sessions USD
5 251 163.93
Record volume 1
134 763 077
Record volume 2
124 102 847
Record volume 3
72 295 098
Capital turnover ratio
0.14
Float rotation
0.20

Basic data

Capitalization (TRY)
1 135 710 684
Capitalization (USD)
35 270 631
Net sales (TRY)
558 882 116
Net sales (USD)
17 356 643
Number of employees
46
Sales / Employee (TRY)
12 149 611
Sales / Employee (USD)
377 318
Free-Float
66.44 %
Free-Float capitalization (TRY)
754 611 564
Free-Float capitalization (USD)
23 435 217
Average Daily Capital Traded
14.89%

Highs and lows

1 week
11.86
Extreme 11.86
16.33
1 month
11.27
Extreme 11.27
16.33
Current year
8.79
Extreme 8.79
18.30
1 year
6.00
Extreme 6
18.30
3 years
2.79
Extreme 2.7858
20.08
5 years
2.79
Extreme 2.7858
20.08
10 years
2.79
Extreme 2.7858
20.08

Indicators

Moving average 5 days
13.37
Moving average 20 days
12.14
Moving average 50 days
12.40
Moving average 100 days
12.41
Price spread / (MMA5)
-14.42%
Price spread / (MMA20)
-22.27%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
77.20
RSI 14 days
70.55

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI Stock Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
+10.00%+33.28%+72.98%+160.33% 3.53Cr
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-1.76%-0.14%+1.05%+42.62% 1.28TCr
JDE PEET'S N.V. Stock JDE Peet's N.V.
-0.46%-0.82%-10.51%-20.44% 1.15TCr
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
-0.33%-3.69%+8.11%+21.95% 137.75Cr
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+1.37%+0.52%+4.85%-4.42% 95Cr
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
+1.33%-4.93%-2.10%-23.52% 94Cr
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-12.73%-12.73%+9.09% 64Cr
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
+3.37%+0.44%-8.00%-0.22% 62Cr
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+0.72%-2.78%-3.68%-7.71% 51Cr
BRC INC. Stock BRC Inc.
-1.55%-2.06%+57.02%+0.53% 38Cr
KEY COFFEE INC. Stock Key Coffee Inc.
-0.20%+0.34%-2.30%-0.68% 28Cr
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
-0.45%+1.14%+17.55%+9.07% 23Cr
TH INTERNATIONAL LIMITED Stock TH International Limited
0.00%0.00%-36.00%-64.44% 18Cr
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-0.77%-2.13%+25.05% - 14Cr
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.58%+1.02%-1.85%-20.14% 10Cr
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
0.00%-0.58%-2.44%-0.44% 9.54Cr
Average-0.00%+1.45%+6.69%+6.77%
Weighted average by Cap.-1.02%-0.16%-2.74%+10.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f65838112479716044b49e.lgwX_VtIa5DiAfu0ZlYs-u9aO4XRrcDjJ09lt1IdmJI._FRjrWs5HfiBc8rnISZijLg4SNek1PenFSAojmdN7aTMRlq5DQUk25JQiA
DatePriceVolumeDaily volume
08:39:54 pm 15.62 1 26,731,109
08:39:24 pm 15.62 225 26,731,108
08:39:05 pm 15.62 573 26,730,883
08:38:58 pm 15.62 385 26,730,310
08:38:50 pm 15.62 128 26,729,925
08:38:01 pm 15.62 3,200 26,729,797
08:38:01 pm 15.62 50 26,726,597
08:38:01 pm 15.62 35 26,726,547
08:38:01 pm 15.62 100 26,726,512
08:38:01 pm 15.62 80 26,726,412

Chart Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

Chart Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+72.98%
2023+2.03%
2022+28.13%
2021+147.93%
  1. Stock Market
  2. Equities
  3. ORCAY Stock
  4. Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi