ORBITAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1175 AUD | -4.08% |
|
-16.07% | +11.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.1375 $ | 0.14 $ | 0.13 $ | 0.1225 $ | 0.1175 $ |
| Volume | 17 527 | 18 770 | 55 217 | 82 940 | 39 818 |
| Change | +∞% | +1.82% | -7.14% | -5.77% | -4.08% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 | 0.125 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.125 |
| Low | 0.14 | 0.13 | 0.13 | 0.12 | 0.115 |
Performance
| 1 day | -4.08% | ||
| 1 week | -16.07% | ||
| Current month | -16.07% | ||
| 1 month | -6.00% | ||
| 3 months | +41.57% | ||
| 6 months | -2.08% | ||
| Current year | +11.90% | ||
| 1 year | -24.19% | ||
| 3 years | -87.76% | ||
| 5 years | -66.90% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
39 818
Estimated daily volume
39 818
Avg. Volume 20 sessions
38 197
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
4 488.15
Avg. Volume 20 sessions USD
2 940.32
Record volume 1
7 103 633
Record volume 2
3 368 115
Record volume 3
3 364 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 810 465
Capitalization (USD)
11 668 170
Net sales (AUD)
16 776 000
Net sales (USD)
10 990 461
Number of employees
62
Sales / Employee (AUD)
270 581
Sales / Employee (USD)
177 265
Free-Float
67.55 %
Free-Float capitalization (AUD)
12 011 039
Free-Float capitalization (USD)
7 868 792
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.080.17
1 year
0.080.18
3 years
0.081.03
5 years
0.081.61
10 years
0.081.61
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+12.77%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
43.63
RSI 14 days
47.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -16.07% | +11.90% | -24.19% | 11.67M | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.14% | +2.74% | +21.75% | +33.20% | 50.29B | ||
| -0.58% | +4.26% | +41.34% | +181.46% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.27% | +5.60% | +42.56% | +172.10% | 31.95B | ||
| +0.53% | +3.14% | +83.21% | +97.97% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.15% | +0.90% | +28.16% | +126.33% | 20.94B | ||
| +0.28% | +0.28% | +46.03% | +104.60% | 13.36B | ||
| +0.86% | +1.87% | +63.94% | +59.29% | 12.09B | ||
| +1.67% | +3.11% | +51.74% | +58.31% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.37% | +1.95% | +12.69% | +55.95% | 10.44B | ||
| Average | +0.00% | +1.98% | +28.99% | +62.16% | ||
| Weighted average by Cap. | +0.07% | +2.31% | +22.99% | +48.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5aa995172b8.q8YKBlOtCrQ3s94m1ymZsROMqjBaMlDPHrRKHP7FcpY.__9naxzbR8YH0pNpjhD7y3rHnmkzXzaOV_obdqGKK_7kgGI0A_QngELcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 am | 0.1175 | 2,447 | 39,818 |
| 08:10:51 am | 0.12 | 250 | 37,371 |
| 05:55:34 am | 0.115 | 5,000 | 37,121 |
| 05:42:49 am | 0.12 | 4,200 | 32,121 |
| 05:42:49 am | 0.12 | 2,652 | 27,921 |
| 05:42:48 am | 0.12 | 10,248 | 25,269 |
| 05:42:48 am | 0.12 | 7,100 | 15,021 |
| 05:36:40 am | 0.125 | 1 | 7,921 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -41.67% | ||
| 2022 | -54.14% | ||
| 2021 | -66.16% | ||
| 2020 | +231.43% | ||
| 2019 | -20.45% | ||
| 2018 | 0.00% | ||
| 2017 | -49.71% | ||
| 2016 | +45.83% | ||
| 2015 | +93.55% | ||
| 2014 | +82.35% | ||
| 2013 | -17.07% | ||
| 2012 | -28.07% | ||
| 2011 | +29.55% | ||
| 2010 | -59.26% | ||
| 2009 | +42.11% | ||
| 2008 | -84.80% | ||
| 2007 | +35.14% | ||
| 2006 | +88.78% | ||
| 2005 | -10.91% | ||
| 2004 | -31.25% | ||
| 2003 | +18.52% | ||
| 2002 | -75.45% | ||
| 2001 | -64.52% | ||
| 2000 | +68.48% | ||
| 1999 | +53.33% | ||
| 1998 | -13.04% | ||
| 1997 | -27.37% | ||
| 1996 | -20.17% | ||
| 1995 | -9.16% | ||
| 1994 | -37.62% | ||
| 1993 | -31.82% | ||
| 1992 | -26.49% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orbital Corporation Limited
