ORBIT EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.3 INR | -3.35% |
|
-3.81% | -9.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 163.65 ₹ | 161.5 ₹ | 162.45 ₹ | 165.85 ₹ | 160.3 ₹ |
| Volume | 5 964 | 2 140 | 2 385 | 35 | 2 852 |
| Change | -1.80% | -1.31% | +0.59% | +2.09% | -3.35% |
| Opening | 166.65 | 163.50 | 162.60 | 160.00 | 164.5 |
| High | 169.55 | 163.50 | 166.30 | 165.85 | 164.5 |
| Low | 161.80 | 161.00 | 162.05 | 160.00 | 160 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.81% | ||
| Current month | -8.40% | ||
| 1 month | -2.85% | ||
| 3 months | -14.46% | ||
| 6 months | -19.65% | ||
| Current year | -9.23% | ||
| 1 year | +6.26% | ||
| 3 years | +122.02% | ||
| 5 years | +37.07% | ||
| 10 years | +173.55% |
Volumes
marketsDaily volume
2 852
Estimated daily volume
2 852
Avg. Volume 20 sessions
2 841
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
455 412.30
Avg. Volume 20 sessions USD
5 471.78
Record volume 1
4 413 564
Record volume 2
3 120 364
Record volume 3
1 743 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 385 955 972
Capitalization (USD)
52 697 261
Net sales (INR)
1 971 457 000
Net sales (USD)
23 687 056
Number of employees
493
Sales / Employee (INR)
3 998 899
Sales / Employee (USD)
48 047
Free-Float
16.43 %
Free-Float capitalization (INR)
720 691 752
Free-Float capitalization (USD)
8 659 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
169.55
1 month
156.75182.85
Current year
136.55204.90
1 year
136.55230.00
3 years
65.00230.00
5 years
47.00230.00
10 years
47.00247.40
Indicators
Moving average 5 days
163.56
Moving average 20 days
168.67
Moving average 50 days
163.04
Moving average 100 days
174.45
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
37.87
RSI 14 days
42.57
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.81% | -9.23% | +6.26% | 52.7M | ||
| -2.16% | +1.35% | +31.67% | +4.21% | 8.1B | ||
| -2.40% | -0.19% | -1.55% | +40.95% | 3.42B | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 2.27B | ||
| -0.68% | +5.96% | +16.83% | +152.66% | 2.26B | ||
| +0.15% | +5.87% | +31.00% | +44.69% | 1.79B | ||
| +0.56% | +0.70% | +8.04% | 0.00% | 1.77B | ||
| -0.86% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +52.21% | 1.7B | ||
| -0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 1.33B | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 1.3B | ||
| -1.04% | +1.31% | +20.10% | +111.09% | 1.26B | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
| Average | -0.61% | +3.38% | +11.26% | +36.58% | ||
| Weighted average by Cap. | -0.93% | +4.65% | +15.67% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881ed5108736c056cfd483f44.2JmHgYPDWeK34ZxDOwXImVYDQ8zOxYBdLfCg928Nvtk.7fLR5_r6I9PRgsUTV3Xl2yRpJ7iCoOkfG4TO2j9e76uJw77F0qYLpeCv3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:39 pm | 160.1 | 138 | 2,852 |
| 03:23:49 pm | 160.1 | 200 | 2,714 |
| 03:17:35 pm | 161 | 10 | 2,514 |
| 03:14:34 pm | 160.6 | 5 | 2,504 |
| 03:14:15 pm | 161.7 | 30 | 2,499 |
| 03:12:28 pm | 160.6 | 5 | 2,469 |
| 03:11:10 pm | 160.6 | 5 | 2,464 |
| 03:07:15 pm | 160.8 | 26 | 2,459 |
| 03:04:06 pm | 160.2 | 20 | 2,433 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +11.77% | ||
| 2022 | +125.55% | ||
| 2021 | -1.62% | ||
| 2020 | -16.63% | ||
| 2019 | -28.57% | ||
| 2018 | -23.90% | ||
| 2017 | +12.01% | ||
| 2016 | -27.41% | ||
| 2015 | +2.56% | ||
| 2014 | +287.60% | ||
| 2013 | +59.08% | ||
| 2012 | +12.73% | ||
| 2011 | +19.56% | ||
| 2010 | +148.63% | ||
| 2009 | +87.33% | ||
| 2008 | -62.71% | ||
| 2007 | +255.91% | ||
| 2006 | -28.57% | ||
| 2005 | -32.75% |
- Stock Market
- Equities
- ORBTEXP Stock
- Quotes Orbit Exports Limited
